NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.292 |
3.244 |
-0.048 |
-1.5% |
3.294 |
| High |
3.294 |
3.289 |
-0.005 |
-0.2% |
3.388 |
| Low |
3.249 |
3.237 |
-0.012 |
-0.4% |
3.249 |
| Close |
3.265 |
3.260 |
-0.005 |
-0.2% |
3.265 |
| Range |
0.045 |
0.052 |
0.007 |
15.6% |
0.139 |
| ATR |
0.082 |
0.080 |
-0.002 |
-2.6% |
0.000 |
| Volume |
6,078 |
7,297 |
1,219 |
20.1% |
40,680 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.391 |
3.289 |
|
| R3 |
3.366 |
3.339 |
3.274 |
|
| R2 |
3.314 |
3.314 |
3.270 |
|
| R1 |
3.287 |
3.287 |
3.265 |
3.301 |
| PP |
3.262 |
3.262 |
3.262 |
3.269 |
| S1 |
3.235 |
3.235 |
3.255 |
3.249 |
| S2 |
3.210 |
3.210 |
3.250 |
|
| S3 |
3.158 |
3.183 |
3.246 |
|
| S4 |
3.106 |
3.131 |
3.231 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.630 |
3.341 |
|
| R3 |
3.579 |
3.491 |
3.303 |
|
| R2 |
3.440 |
3.440 |
3.290 |
|
| R1 |
3.352 |
3.352 |
3.278 |
3.327 |
| PP |
3.301 |
3.301 |
3.301 |
3.288 |
| S1 |
3.213 |
3.213 |
3.252 |
3.188 |
| S2 |
3.162 |
3.162 |
3.240 |
|
| S3 |
3.023 |
3.074 |
3.227 |
|
| S4 |
2.884 |
2.935 |
3.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.388 |
3.237 |
0.151 |
4.6% |
0.066 |
2.0% |
15% |
False |
True |
7,729 |
| 10 |
3.470 |
3.237 |
0.233 |
7.1% |
0.077 |
2.4% |
10% |
False |
True |
8,981 |
| 20 |
3.514 |
3.192 |
0.322 |
9.9% |
0.084 |
2.6% |
21% |
False |
False |
8,875 |
| 40 |
3.666 |
3.192 |
0.474 |
14.5% |
0.076 |
2.3% |
14% |
False |
False |
8,062 |
| 60 |
4.038 |
3.192 |
0.846 |
26.0% |
0.084 |
2.6% |
8% |
False |
False |
7,610 |
| 80 |
4.038 |
3.192 |
0.846 |
26.0% |
0.084 |
2.6% |
8% |
False |
False |
7,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.510 |
|
2.618 |
3.425 |
|
1.618 |
3.373 |
|
1.000 |
3.341 |
|
0.618 |
3.321 |
|
HIGH |
3.289 |
|
0.618 |
3.269 |
|
0.500 |
3.263 |
|
0.382 |
3.257 |
|
LOW |
3.237 |
|
0.618 |
3.205 |
|
1.000 |
3.185 |
|
1.618 |
3.153 |
|
2.618 |
3.101 |
|
4.250 |
3.016 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.263 |
3.301 |
| PP |
3.262 |
3.287 |
| S1 |
3.261 |
3.274 |
|