NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 3.362 3.292 -0.070 -2.1% 3.294
High 3.364 3.294 -0.070 -2.1% 3.388
Low 3.260 3.249 -0.011 -0.3% 3.249
Close 3.290 3.265 -0.025 -0.8% 3.265
Range 0.104 0.045 -0.059 -56.7% 0.139
ATR 0.085 0.082 -0.003 -3.4% 0.000
Volume 9,780 6,078 -3,702 -37.9% 40,680
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.404 3.380 3.290
R3 3.359 3.335 3.277
R2 3.314 3.314 3.273
R1 3.290 3.290 3.269 3.280
PP 3.269 3.269 3.269 3.264
S1 3.245 3.245 3.261 3.235
S2 3.224 3.224 3.257
S3 3.179 3.200 3.253
S4 3.134 3.155 3.240
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.718 3.630 3.341
R3 3.579 3.491 3.303
R2 3.440 3.440 3.290
R1 3.352 3.352 3.278 3.327
PP 3.301 3.301 3.301 3.288
S1 3.213 3.213 3.252 3.188
S2 3.162 3.162 3.240
S3 3.023 3.074 3.227
S4 2.884 2.935 3.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.388 3.249 0.139 4.3% 0.077 2.4% 12% False True 8,136
10 3.514 3.249 0.265 8.1% 0.080 2.4% 6% False True 9,145
20 3.514 3.192 0.322 9.9% 0.084 2.6% 23% False False 8,791
40 3.727 3.192 0.535 16.4% 0.077 2.4% 14% False False 8,025
60 4.038 3.192 0.846 25.9% 0.084 2.6% 9% False False 7,550
80 4.038 3.192 0.846 25.9% 0.084 2.6% 9% False False 7,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.485
2.618 3.412
1.618 3.367
1.000 3.339
0.618 3.322
HIGH 3.294
0.618 3.277
0.500 3.272
0.382 3.266
LOW 3.249
0.618 3.221
1.000 3.204
1.618 3.176
2.618 3.131
4.250 3.058
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 3.272 3.318
PP 3.269 3.300
S1 3.267 3.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.