NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 3.358 3.362 0.004 0.1% 3.467
High 3.386 3.364 -0.022 -0.6% 3.514
Low 3.323 3.260 -0.063 -1.9% 3.290
Close 3.350 3.290 -0.060 -1.8% 3.296
Range 0.063 0.104 0.041 65.1% 0.224
ATR 0.084 0.085 0.001 1.7% 0.000
Volume 7,207 9,780 2,573 35.7% 50,775
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.617 3.557 3.347
R3 3.513 3.453 3.319
R2 3.409 3.409 3.309
R1 3.349 3.349 3.300 3.327
PP 3.305 3.305 3.305 3.294
S1 3.245 3.245 3.280 3.223
S2 3.201 3.201 3.271
S3 3.097 3.141 3.261
S4 2.993 3.037 3.233
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 4.039 3.891 3.419
R3 3.815 3.667 3.358
R2 3.591 3.591 3.337
R1 3.443 3.443 3.317 3.405
PP 3.367 3.367 3.367 3.348
S1 3.219 3.219 3.275 3.181
S2 3.143 3.143 3.255
S3 2.919 2.995 3.234
S4 2.695 2.771 3.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.391 3.260 0.131 4.0% 0.088 2.7% 23% False True 10,104
10 3.514 3.260 0.254 7.7% 0.080 2.4% 12% False True 9,306
20 3.514 3.192 0.322 9.8% 0.084 2.5% 30% False False 8,772
40 3.797 3.192 0.605 18.4% 0.079 2.4% 16% False False 7,999
60 4.038 3.192 0.846 25.7% 0.085 2.6% 12% False False 7,527
80 4.038 3.192 0.846 25.7% 0.084 2.6% 12% False False 7,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.806
2.618 3.636
1.618 3.532
1.000 3.468
0.618 3.428
HIGH 3.364
0.618 3.324
0.500 3.312
0.382 3.300
LOW 3.260
0.618 3.196
1.000 3.156
1.618 3.092
2.618 2.988
4.250 2.818
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 3.312 3.324
PP 3.305 3.313
S1 3.297 3.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.