NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 3.370 3.358 -0.012 -0.4% 3.467
High 3.388 3.386 -0.002 -0.1% 3.514
Low 3.322 3.323 0.001 0.0% 3.290
Close 3.355 3.350 -0.005 -0.1% 3.296
Range 0.066 0.063 -0.003 -4.5% 0.224
ATR 0.085 0.084 -0.002 -1.9% 0.000
Volume 8,286 7,207 -1,079 -13.0% 50,775
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.542 3.509 3.385
R3 3.479 3.446 3.367
R2 3.416 3.416 3.362
R1 3.383 3.383 3.356 3.368
PP 3.353 3.353 3.353 3.346
S1 3.320 3.320 3.344 3.305
S2 3.290 3.290 3.338
S3 3.227 3.257 3.333
S4 3.164 3.194 3.315
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 4.039 3.891 3.419
R3 3.815 3.667 3.358
R2 3.591 3.591 3.337
R1 3.443 3.443 3.317 3.405
PP 3.367 3.367 3.367 3.348
S1 3.219 3.219 3.275 3.181
S2 3.143 3.143 3.255
S3 2.919 2.995 3.234
S4 2.695 2.771 3.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.454 3.277 0.177 5.3% 0.081 2.4% 41% False False 10,638
10 3.514 3.277 0.237 7.1% 0.083 2.5% 31% False False 9,437
20 3.514 3.192 0.322 9.6% 0.083 2.5% 49% False False 8,764
40 3.831 3.192 0.639 19.1% 0.078 2.3% 25% False False 7,899
60 4.038 3.192 0.846 25.3% 0.085 2.5% 19% False False 7,450
80 4.038 3.192 0.846 25.3% 0.083 2.5% 19% False False 7,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.654
2.618 3.551
1.618 3.488
1.000 3.449
0.618 3.425
HIGH 3.386
0.618 3.362
0.500 3.355
0.382 3.347
LOW 3.323
0.618 3.284
1.000 3.260
1.618 3.221
2.618 3.158
4.250 3.055
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 3.355 3.344
PP 3.353 3.338
S1 3.352 3.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.