NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.383 |
3.294 |
-0.089 |
-2.6% |
3.467 |
| High |
3.391 |
3.383 |
-0.008 |
-0.2% |
3.514 |
| Low |
3.290 |
3.277 |
-0.013 |
-0.4% |
3.290 |
| Close |
3.296 |
3.363 |
0.067 |
2.0% |
3.296 |
| Range |
0.101 |
0.106 |
0.005 |
5.0% |
0.224 |
| ATR |
0.085 |
0.087 |
0.001 |
1.7% |
0.000 |
| Volume |
15,922 |
9,329 |
-6,593 |
-41.4% |
50,775 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.659 |
3.617 |
3.421 |
|
| R3 |
3.553 |
3.511 |
3.392 |
|
| R2 |
3.447 |
3.447 |
3.382 |
|
| R1 |
3.405 |
3.405 |
3.373 |
3.426 |
| PP |
3.341 |
3.341 |
3.341 |
3.352 |
| S1 |
3.299 |
3.299 |
3.353 |
3.320 |
| S2 |
3.235 |
3.235 |
3.344 |
|
| S3 |
3.129 |
3.193 |
3.334 |
|
| S4 |
3.023 |
3.087 |
3.305 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.039 |
3.891 |
3.419 |
|
| R3 |
3.815 |
3.667 |
3.358 |
|
| R2 |
3.591 |
3.591 |
3.337 |
|
| R1 |
3.443 |
3.443 |
3.317 |
3.405 |
| PP |
3.367 |
3.367 |
3.367 |
3.348 |
| S1 |
3.219 |
3.219 |
3.275 |
3.181 |
| S2 |
3.143 |
3.143 |
3.255 |
|
| S3 |
2.919 |
2.995 |
3.234 |
|
| S4 |
2.695 |
2.771 |
3.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.470 |
3.277 |
0.193 |
5.7% |
0.088 |
2.6% |
45% |
False |
True |
10,232 |
| 10 |
3.514 |
3.196 |
0.318 |
9.5% |
0.092 |
2.7% |
53% |
False |
False |
9,812 |
| 20 |
3.533 |
3.192 |
0.341 |
10.1% |
0.084 |
2.5% |
50% |
False |
False |
8,666 |
| 40 |
3.894 |
3.192 |
0.702 |
20.9% |
0.079 |
2.3% |
24% |
False |
False |
7,760 |
| 60 |
4.038 |
3.192 |
0.846 |
25.2% |
0.088 |
2.6% |
20% |
False |
False |
7,421 |
| 80 |
4.038 |
3.192 |
0.846 |
25.2% |
0.083 |
2.5% |
20% |
False |
False |
7,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.834 |
|
2.618 |
3.661 |
|
1.618 |
3.555 |
|
1.000 |
3.489 |
|
0.618 |
3.449 |
|
HIGH |
3.383 |
|
0.618 |
3.343 |
|
0.500 |
3.330 |
|
0.382 |
3.317 |
|
LOW |
3.277 |
|
0.618 |
3.211 |
|
1.000 |
3.171 |
|
1.618 |
3.105 |
|
2.618 |
2.999 |
|
4.250 |
2.827 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.352 |
3.366 |
| PP |
3.341 |
3.365 |
| S1 |
3.330 |
3.364 |
|