NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 3.406 3.383 -0.023 -0.7% 3.467
High 3.454 3.391 -0.063 -1.8% 3.514
Low 3.384 3.290 -0.094 -2.8% 3.290
Close 3.397 3.296 -0.101 -3.0% 3.296
Range 0.070 0.101 0.031 44.3% 0.224
ATR 0.084 0.085 0.002 2.0% 0.000
Volume 12,447 15,922 3,475 27.9% 50,775
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.629 3.563 3.352
R3 3.528 3.462 3.324
R2 3.427 3.427 3.315
R1 3.361 3.361 3.305 3.344
PP 3.326 3.326 3.326 3.317
S1 3.260 3.260 3.287 3.243
S2 3.225 3.225 3.277
S3 3.124 3.159 3.268
S4 3.023 3.058 3.240
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 4.039 3.891 3.419
R3 3.815 3.667 3.358
R2 3.591 3.591 3.337
R1 3.443 3.443 3.317 3.405
PP 3.367 3.367 3.367 3.348
S1 3.219 3.219 3.275 3.181
S2 3.143 3.143 3.255
S3 2.919 2.995 3.234
S4 2.695 2.771 3.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.514 3.290 0.224 6.8% 0.082 2.5% 3% False True 10,155
10 3.514 3.192 0.322 9.8% 0.089 2.7% 32% False False 9,650
20 3.553 3.192 0.361 11.0% 0.084 2.6% 29% False False 8,501
40 3.894 3.192 0.702 21.3% 0.077 2.4% 15% False False 7,660
60 4.038 3.192 0.846 25.7% 0.089 2.7% 12% False False 7,419
80 4.038 3.192 0.846 25.7% 0.083 2.5% 12% False False 6,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.820
2.618 3.655
1.618 3.554
1.000 3.492
0.618 3.453
HIGH 3.391
0.618 3.352
0.500 3.341
0.382 3.329
LOW 3.290
0.618 3.228
1.000 3.189
1.618 3.127
2.618 3.026
4.250 2.861
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 3.341 3.376
PP 3.326 3.349
S1 3.311 3.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.