NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 3.467 3.435 -0.032 -0.9% 3.239
High 3.514 3.470 -0.044 -1.3% 3.460
Low 3.435 3.391 -0.044 -1.3% 3.192
Close 3.466 3.395 -0.071 -2.0% 3.445
Range 0.079 0.079 0.000 0.0% 0.268
ATR 0.085 0.085 0.000 -0.5% 0.000
Volume 8,941 7,405 -1,536 -17.2% 45,728
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.656 3.604 3.438
R3 3.577 3.525 3.417
R2 3.498 3.498 3.409
R1 3.446 3.446 3.402 3.433
PP 3.419 3.419 3.419 3.412
S1 3.367 3.367 3.388 3.354
S2 3.340 3.340 3.381
S3 3.261 3.288 3.373
S4 3.182 3.209 3.352
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 4.170 4.075 3.592
R3 3.902 3.807 3.519
R2 3.634 3.634 3.494
R1 3.539 3.539 3.470 3.587
PP 3.366 3.366 3.366 3.389
S1 3.271 3.271 3.420 3.319
S2 3.098 3.098 3.396
S3 2.830 3.003 3.371
S4 2.562 2.735 3.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.514 3.242 0.272 8.0% 0.095 2.8% 56% False False 9,193
10 3.514 3.192 0.322 9.5% 0.089 2.6% 63% False False 8,614
20 3.553 3.192 0.361 10.6% 0.085 2.5% 56% False False 8,315
40 3.936 3.192 0.744 21.9% 0.077 2.3% 27% False False 7,286
60 4.038 3.192 0.846 24.9% 0.088 2.6% 24% False False 7,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Fibonacci Retracements and Extensions
4.250 3.806
2.618 3.677
1.618 3.598
1.000 3.549
0.618 3.519
HIGH 3.470
0.618 3.440
0.500 3.431
0.382 3.421
LOW 3.391
0.618 3.342
1.000 3.312
1.618 3.263
2.618 3.184
4.250 3.055
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 3.431 3.453
PP 3.419 3.433
S1 3.407 3.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.