NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 3.414 3.467 0.053 1.6% 3.239
High 3.456 3.514 0.058 1.7% 3.460
Low 3.406 3.435 0.029 0.9% 3.192
Close 3.445 3.466 0.021 0.6% 3.445
Range 0.050 0.079 0.029 58.0% 0.268
ATR 0.086 0.085 0.000 -0.6% 0.000
Volume 7,692 8,941 1,249 16.2% 45,728
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.709 3.666 3.509
R3 3.630 3.587 3.488
R2 3.551 3.551 3.480
R1 3.508 3.508 3.473 3.490
PP 3.472 3.472 3.472 3.463
S1 3.429 3.429 3.459 3.411
S2 3.393 3.393 3.452
S3 3.314 3.350 3.444
S4 3.235 3.271 3.423
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 4.170 4.075 3.592
R3 3.902 3.807 3.519
R2 3.634 3.634 3.494
R1 3.539 3.539 3.470 3.587
PP 3.366 3.366 3.366 3.389
S1 3.271 3.271 3.420 3.319
S2 3.098 3.098 3.396
S3 2.830 3.003 3.371
S4 2.562 2.735 3.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.514 3.196 0.318 9.2% 0.095 2.8% 85% True False 9,392
10 3.514 3.192 0.322 9.3% 0.090 2.6% 85% True False 8,770
20 3.553 3.192 0.361 10.4% 0.084 2.4% 76% False False 8,433
40 3.936 3.192 0.744 21.5% 0.077 2.2% 37% False False 7,251
60 4.038 3.192 0.846 24.4% 0.088 2.5% 32% False False 7,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.850
2.618 3.721
1.618 3.642
1.000 3.593
0.618 3.563
HIGH 3.514
0.618 3.484
0.500 3.475
0.382 3.465
LOW 3.435
0.618 3.386
1.000 3.356
1.618 3.307
2.618 3.228
4.250 3.099
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 3.475 3.450
PP 3.472 3.435
S1 3.469 3.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.