NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 3.346 3.414 0.068 2.0% 3.239
High 3.460 3.456 -0.004 -0.1% 3.460
Low 3.324 3.406 0.082 2.5% 3.192
Close 3.405 3.445 0.040 1.2% 3.445
Range 0.136 0.050 -0.086 -63.2% 0.268
ATR 0.089 0.086 -0.003 -3.0% 0.000
Volume 11,089 7,692 -3,397 -30.6% 45,728
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.586 3.565 3.473
R3 3.536 3.515 3.459
R2 3.486 3.486 3.454
R1 3.465 3.465 3.450 3.476
PP 3.436 3.436 3.436 3.441
S1 3.415 3.415 3.440 3.426
S2 3.386 3.386 3.436
S3 3.336 3.365 3.431
S4 3.286 3.315 3.418
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 4.170 4.075 3.592
R3 3.902 3.807 3.519
R2 3.634 3.634 3.494
R1 3.539 3.539 3.470 3.587
PP 3.366 3.366 3.366 3.389
S1 3.271 3.271 3.420 3.319
S2 3.098 3.098 3.396
S3 2.830 3.003 3.371
S4 2.562 2.735 3.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.460 3.192 0.268 7.8% 0.096 2.8% 94% False False 9,145
10 3.460 3.192 0.268 7.8% 0.088 2.5% 94% False False 8,437
20 3.553 3.192 0.361 10.5% 0.082 2.4% 70% False False 8,579
40 4.014 3.192 0.822 23.9% 0.079 2.3% 31% False False 7,170
60 4.038 3.192 0.846 24.6% 0.087 2.5% 30% False False 7,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.669
2.618 3.587
1.618 3.537
1.000 3.506
0.618 3.487
HIGH 3.456
0.618 3.437
0.500 3.431
0.382 3.425
LOW 3.406
0.618 3.375
1.000 3.356
1.618 3.325
2.618 3.275
4.250 3.194
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 3.440 3.414
PP 3.436 3.382
S1 3.431 3.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.