NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 3.254 3.346 0.092 2.8% 3.334
High 3.372 3.460 0.088 2.6% 3.388
Low 3.242 3.324 0.082 2.5% 3.235
Close 3.351 3.405 0.054 1.6% 3.266
Range 0.130 0.136 0.006 4.6% 0.153
ATR 0.085 0.089 0.004 4.3% 0.000
Volume 10,839 11,089 250 2.3% 38,649
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.804 3.741 3.480
R3 3.668 3.605 3.442
R2 3.532 3.532 3.430
R1 3.469 3.469 3.417 3.501
PP 3.396 3.396 3.396 3.412
S1 3.333 3.333 3.393 3.365
S2 3.260 3.260 3.380
S3 3.124 3.197 3.368
S4 2.988 3.061 3.330
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.755 3.664 3.350
R3 3.602 3.511 3.308
R2 3.449 3.449 3.294
R1 3.358 3.358 3.280 3.327
PP 3.296 3.296 3.296 3.281
S1 3.205 3.205 3.252 3.174
S2 3.143 3.143 3.238
S3 2.990 3.052 3.224
S4 2.837 2.899 3.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.460 3.192 0.268 7.9% 0.100 2.9% 79% True False 9,361
10 3.460 3.192 0.268 7.9% 0.087 2.6% 79% True False 8,237
20 3.553 3.192 0.361 10.6% 0.085 2.5% 59% False False 8,444
40 4.018 3.192 0.826 24.3% 0.080 2.3% 26% False False 7,199
60 4.038 3.192 0.846 24.8% 0.088 2.6% 25% False False 7,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 4.038
2.618 3.816
1.618 3.680
1.000 3.596
0.618 3.544
HIGH 3.460
0.618 3.408
0.500 3.392
0.382 3.376
LOW 3.324
0.618 3.240
1.000 3.188
1.618 3.104
2.618 2.968
4.250 2.746
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 3.401 3.379
PP 3.396 3.354
S1 3.392 3.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.