NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 3.243 3.254 0.011 0.3% 3.334
High 3.278 3.372 0.094 2.9% 3.388
Low 3.196 3.242 0.046 1.4% 3.235
Close 3.248 3.351 0.103 3.2% 3.266
Range 0.082 0.130 0.048 58.5% 0.153
ATR 0.081 0.085 0.003 4.3% 0.000
Volume 8,403 10,839 2,436 29.0% 38,649
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.712 3.661 3.423
R3 3.582 3.531 3.387
R2 3.452 3.452 3.375
R1 3.401 3.401 3.363 3.427
PP 3.322 3.322 3.322 3.334
S1 3.271 3.271 3.339 3.297
S2 3.192 3.192 3.327
S3 3.062 3.141 3.315
S4 2.932 3.011 3.280
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.755 3.664 3.350
R3 3.602 3.511 3.308
R2 3.449 3.449 3.294
R1 3.358 3.358 3.280 3.327
PP 3.296 3.296 3.296 3.281
S1 3.205 3.205 3.252 3.174
S2 3.143 3.143 3.238
S3 2.990 3.052 3.224
S4 2.837 2.899 3.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.388 3.192 0.196 5.8% 0.099 2.9% 81% False False 9,047
10 3.397 3.192 0.205 6.1% 0.082 2.4% 78% False False 8,091
20 3.553 3.192 0.361 10.8% 0.081 2.4% 44% False False 8,220
40 4.038 3.192 0.846 25.2% 0.080 2.4% 19% False False 7,138
60 4.038 3.192 0.846 25.2% 0.087 2.6% 19% False False 7,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 3.925
2.618 3.712
1.618 3.582
1.000 3.502
0.618 3.452
HIGH 3.372
0.618 3.322
0.500 3.307
0.382 3.292
LOW 3.242
0.618 3.162
1.000 3.112
1.618 3.032
2.618 2.902
4.250 2.690
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 3.336 3.328
PP 3.322 3.305
S1 3.307 3.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.