NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 3.239 3.243 0.004 0.1% 3.334
High 3.273 3.278 0.005 0.2% 3.388
Low 3.192 3.196 0.004 0.1% 3.235
Close 3.222 3.248 0.026 0.8% 3.266
Range 0.081 0.082 0.001 1.2% 0.153
ATR 0.081 0.081 0.000 0.0% 0.000
Volume 7,705 8,403 698 9.1% 38,649
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.487 3.449 3.293
R3 3.405 3.367 3.271
R2 3.323 3.323 3.263
R1 3.285 3.285 3.256 3.304
PP 3.241 3.241 3.241 3.250
S1 3.203 3.203 3.240 3.222
S2 3.159 3.159 3.233
S3 3.077 3.121 3.225
S4 2.995 3.039 3.203
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.755 3.664 3.350
R3 3.602 3.511 3.308
R2 3.449 3.449 3.294
R1 3.358 3.358 3.280 3.327
PP 3.296 3.296 3.296 3.281
S1 3.205 3.205 3.252 3.174
S2 3.143 3.143 3.238
S3 2.990 3.052 3.224
S4 2.837 2.899 3.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.388 3.192 0.196 6.0% 0.084 2.6% 29% False False 8,034
10 3.447 3.192 0.255 7.9% 0.075 2.3% 22% False False 7,660
20 3.553 3.192 0.361 11.1% 0.077 2.4% 16% False False 8,006
40 4.038 3.192 0.846 26.0% 0.080 2.5% 7% False False 7,132
60 4.038 3.192 0.846 26.0% 0.086 2.6% 7% False False 7,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.627
2.618 3.493
1.618 3.411
1.000 3.360
0.618 3.329
HIGH 3.278
0.618 3.247
0.500 3.237
0.382 3.227
LOW 3.196
0.618 3.145
1.000 3.114
1.618 3.063
2.618 2.981
4.250 2.848
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 3.244 3.250
PP 3.241 3.249
S1 3.237 3.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.