NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 3.270 3.239 -0.031 -0.9% 3.334
High 3.308 3.273 -0.035 -1.1% 3.388
Low 3.235 3.192 -0.043 -1.3% 3.235
Close 3.266 3.222 -0.044 -1.3% 3.266
Range 0.073 0.081 0.008 11.0% 0.153
ATR 0.081 0.081 0.000 0.0% 0.000
Volume 8,771 7,705 -1,066 -12.2% 38,649
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.472 3.428 3.267
R3 3.391 3.347 3.244
R2 3.310 3.310 3.237
R1 3.266 3.266 3.229 3.248
PP 3.229 3.229 3.229 3.220
S1 3.185 3.185 3.215 3.167
S2 3.148 3.148 3.207
S3 3.067 3.104 3.200
S4 2.986 3.023 3.177
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.755 3.664 3.350
R3 3.602 3.511 3.308
R2 3.449 3.449 3.294
R1 3.358 3.358 3.280 3.327
PP 3.296 3.296 3.296 3.281
S1 3.205 3.205 3.252 3.174
S2 3.143 3.143 3.238
S3 2.990 3.052 3.224
S4 2.837 2.899 3.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.388 3.192 0.196 6.1% 0.085 2.6% 15% False True 8,148
10 3.533 3.192 0.341 10.6% 0.077 2.4% 9% False True 7,519
20 3.565 3.192 0.373 11.6% 0.075 2.3% 8% False True 7,811
40 4.038 3.192 0.846 26.3% 0.081 2.5% 4% False True 7,188
60 4.038 3.192 0.846 26.3% 0.085 2.6% 4% False True 7,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.617
2.618 3.485
1.618 3.404
1.000 3.354
0.618 3.323
HIGH 3.273
0.618 3.242
0.500 3.233
0.382 3.223
LOW 3.192
0.618 3.142
1.000 3.111
1.618 3.061
2.618 2.980
4.250 2.848
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 3.233 3.290
PP 3.229 3.267
S1 3.226 3.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.