NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 3.322 3.270 -0.052 -1.6% 3.334
High 3.388 3.308 -0.080 -2.4% 3.388
Low 3.261 3.235 -0.026 -0.8% 3.235
Close 3.263 3.266 0.003 0.1% 3.266
Range 0.127 0.073 -0.054 -42.5% 0.153
ATR 0.082 0.081 -0.001 -0.8% 0.000
Volume 9,519 8,771 -748 -7.9% 38,649
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.489 3.450 3.306
R3 3.416 3.377 3.286
R2 3.343 3.343 3.279
R1 3.304 3.304 3.273 3.287
PP 3.270 3.270 3.270 3.261
S1 3.231 3.231 3.259 3.214
S2 3.197 3.197 3.253
S3 3.124 3.158 3.246
S4 3.051 3.085 3.226
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.755 3.664 3.350
R3 3.602 3.511 3.308
R2 3.449 3.449 3.294
R1 3.358 3.358 3.280 3.327
PP 3.296 3.296 3.296 3.281
S1 3.205 3.205 3.252 3.174
S2 3.143 3.143 3.238
S3 2.990 3.052 3.224
S4 2.837 2.899 3.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.388 3.235 0.153 4.7% 0.080 2.4% 20% False True 7,729
10 3.553 3.235 0.318 9.7% 0.080 2.4% 10% False True 7,352
20 3.565 3.235 0.330 10.1% 0.075 2.3% 9% False True 7,668
40 4.038 3.235 0.803 24.6% 0.081 2.5% 4% False True 7,189
60 4.038 3.235 0.803 24.6% 0.085 2.6% 4% False True 7,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.618
2.618 3.499
1.618 3.426
1.000 3.381
0.618 3.353
HIGH 3.308
0.618 3.280
0.500 3.272
0.382 3.263
LOW 3.235
0.618 3.190
1.000 3.162
1.618 3.117
2.618 3.044
4.250 2.925
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 3.272 3.312
PP 3.270 3.296
S1 3.268 3.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.