NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 3.351 3.322 -0.029 -0.9% 3.450
High 3.365 3.388 0.023 0.7% 3.553
Low 3.308 3.261 -0.047 -1.4% 3.312
Close 3.329 3.263 -0.066 -2.0% 3.335
Range 0.057 0.127 0.070 122.8% 0.241
ATR 0.079 0.082 0.003 4.4% 0.000
Volume 5,776 9,519 3,743 64.8% 34,876
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.685 3.601 3.333
R3 3.558 3.474 3.298
R2 3.431 3.431 3.286
R1 3.347 3.347 3.275 3.326
PP 3.304 3.304 3.304 3.293
S1 3.220 3.220 3.251 3.199
S2 3.177 3.177 3.240
S3 3.050 3.093 3.228
S4 2.923 2.966 3.193
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.123 3.970 3.468
R3 3.882 3.729 3.401
R2 3.641 3.641 3.379
R1 3.488 3.488 3.357 3.444
PP 3.400 3.400 3.400 3.378
S1 3.247 3.247 3.313 3.203
S2 3.159 3.159 3.291
S3 2.918 3.006 3.269
S4 2.677 2.765 3.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.388 3.261 0.127 3.9% 0.074 2.3% 2% True True 7,114
10 3.553 3.261 0.292 8.9% 0.081 2.5% 1% False True 7,421
20 3.575 3.261 0.314 9.6% 0.075 2.3% 1% False True 7,555
40 4.038 3.261 0.777 23.8% 0.082 2.5% 0% False True 7,153
60 4.038 3.261 0.777 23.8% 0.085 2.6% 0% False True 7,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 3.928
2.618 3.720
1.618 3.593
1.000 3.515
0.618 3.466
HIGH 3.388
0.618 3.339
0.500 3.325
0.382 3.310
LOW 3.261
0.618 3.183
1.000 3.134
1.618 3.056
2.618 2.929
4.250 2.721
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 3.325 3.325
PP 3.304 3.304
S1 3.284 3.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.