NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 3.336 3.351 0.015 0.4% 3.450
High 3.364 3.365 0.001 0.0% 3.553
Low 3.278 3.308 0.030 0.9% 3.312
Close 3.362 3.329 -0.033 -1.0% 3.335
Range 0.086 0.057 -0.029 -33.7% 0.241
ATR 0.080 0.079 -0.002 -2.1% 0.000
Volume 8,973 5,776 -3,197 -35.6% 34,876
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.505 3.474 3.360
R3 3.448 3.417 3.345
R2 3.391 3.391 3.339
R1 3.360 3.360 3.334 3.347
PP 3.334 3.334 3.334 3.328
S1 3.303 3.303 3.324 3.290
S2 3.277 3.277 3.319
S3 3.220 3.246 3.313
S4 3.163 3.189 3.298
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.123 3.970 3.468
R3 3.882 3.729 3.401
R2 3.641 3.641 3.379
R1 3.488 3.488 3.357 3.444
PP 3.400 3.400 3.400 3.378
S1 3.247 3.247 3.313 3.203
S2 3.159 3.159 3.291
S3 2.918 3.006 3.269
S4 2.677 2.765 3.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.397 3.278 0.119 3.6% 0.065 1.9% 43% False False 7,135
10 3.553 3.278 0.275 8.3% 0.076 2.3% 19% False False 7,186
20 3.605 3.278 0.327 9.8% 0.071 2.1% 16% False False 7,337
40 4.038 3.278 0.760 22.8% 0.082 2.5% 7% False False 7,039
60 4.038 3.278 0.760 22.8% 0.084 2.5% 7% False False 6,909
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.607
2.618 3.514
1.618 3.457
1.000 3.422
0.618 3.400
HIGH 3.365
0.618 3.343
0.500 3.337
0.382 3.330
LOW 3.308
0.618 3.273
1.000 3.251
1.618 3.216
2.618 3.159
4.250 3.066
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 3.337 3.327
PP 3.334 3.324
S1 3.332 3.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.