NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 3.334 3.336 0.002 0.1% 3.450
High 3.360 3.364 0.004 0.1% 3.553
Low 3.304 3.278 -0.026 -0.8% 3.312
Close 3.322 3.362 0.040 1.2% 3.335
Range 0.056 0.086 0.030 53.6% 0.241
ATR 0.080 0.080 0.000 0.5% 0.000
Volume 5,610 8,973 3,363 59.9% 34,876
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.593 3.563 3.409
R3 3.507 3.477 3.386
R2 3.421 3.421 3.378
R1 3.391 3.391 3.370 3.406
PP 3.335 3.335 3.335 3.342
S1 3.305 3.305 3.354 3.320
S2 3.249 3.249 3.346
S3 3.163 3.219 3.338
S4 3.077 3.133 3.315
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.123 3.970 3.468
R3 3.882 3.729 3.401
R2 3.641 3.641 3.379
R1 3.488 3.488 3.357 3.444
PP 3.400 3.400 3.400 3.378
S1 3.247 3.247 3.313 3.203
S2 3.159 3.159 3.291
S3 2.918 3.006 3.269
S4 2.677 2.765 3.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.447 3.278 0.169 5.0% 0.067 2.0% 50% False True 7,286
10 3.553 3.278 0.275 8.2% 0.081 2.4% 31% False True 8,017
20 3.612 3.278 0.334 9.9% 0.070 2.1% 25% False True 7,282
40 4.038 3.278 0.760 22.6% 0.084 2.5% 11% False True 7,084
60 4.038 3.278 0.760 22.6% 0.084 2.5% 11% False True 6,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.730
2.618 3.589
1.618 3.503
1.000 3.450
0.618 3.417
HIGH 3.364
0.618 3.331
0.500 3.321
0.382 3.311
LOW 3.278
0.618 3.225
1.000 3.192
1.618 3.139
2.618 3.053
4.250 2.913
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 3.348 3.348
PP 3.335 3.335
S1 3.321 3.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.