NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 3.335 3.334 -0.001 0.0% 3.450
High 3.355 3.360 0.005 0.1% 3.553
Low 3.312 3.304 -0.008 -0.2% 3.312
Close 3.335 3.322 -0.013 -0.4% 3.335
Range 0.043 0.056 0.013 30.2% 0.241
ATR 0.082 0.080 -0.002 -2.3% 0.000
Volume 5,694 5,610 -84 -1.5% 34,876
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.497 3.465 3.353
R3 3.441 3.409 3.337
R2 3.385 3.385 3.332
R1 3.353 3.353 3.327 3.341
PP 3.329 3.329 3.329 3.323
S1 3.297 3.297 3.317 3.285
S2 3.273 3.273 3.312
S3 3.217 3.241 3.307
S4 3.161 3.185 3.291
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.123 3.970 3.468
R3 3.882 3.729 3.401
R2 3.641 3.641 3.379
R1 3.488 3.488 3.357 3.444
PP 3.400 3.400 3.400 3.378
S1 3.247 3.247 3.313 3.203
S2 3.159 3.159 3.291
S3 2.918 3.006 3.269
S4 2.677 2.765 3.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.533 3.304 0.229 6.9% 0.070 2.1% 8% False True 6,890
10 3.553 3.304 0.249 7.5% 0.077 2.3% 7% False True 8,096
20 3.666 3.304 0.362 10.9% 0.069 2.1% 5% False True 7,249
40 4.038 3.304 0.734 22.1% 0.084 2.5% 2% False True 6,977
60 4.038 3.304 0.734 22.1% 0.084 2.5% 2% False True 6,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.598
2.618 3.507
1.618 3.451
1.000 3.416
0.618 3.395
HIGH 3.360
0.618 3.339
0.500 3.332
0.382 3.325
LOW 3.304
0.618 3.269
1.000 3.248
1.618 3.213
2.618 3.157
4.250 3.066
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 3.332 3.351
PP 3.329 3.341
S1 3.325 3.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.