NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 3.383 3.335 -0.048 -1.4% 3.450
High 3.397 3.355 -0.042 -1.2% 3.553
Low 3.315 3.312 -0.003 -0.1% 3.312
Close 3.321 3.335 0.014 0.4% 3.335
Range 0.082 0.043 -0.039 -47.6% 0.241
ATR 0.085 0.082 -0.003 -3.5% 0.000
Volume 9,623 5,694 -3,929 -40.8% 34,876
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.463 3.442 3.359
R3 3.420 3.399 3.347
R2 3.377 3.377 3.343
R1 3.356 3.356 3.339 3.357
PP 3.334 3.334 3.334 3.334
S1 3.313 3.313 3.331 3.314
S2 3.291 3.291 3.327
S3 3.248 3.270 3.323
S4 3.205 3.227 3.311
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.123 3.970 3.468
R3 3.882 3.729 3.401
R2 3.641 3.641 3.379
R1 3.488 3.488 3.357 3.444
PP 3.400 3.400 3.400 3.378
S1 3.247 3.247 3.313 3.203
S2 3.159 3.159 3.291
S3 2.918 3.006 3.269
S4 2.677 2.765 3.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.553 3.312 0.241 7.2% 0.080 2.4% 10% False True 6,975
10 3.553 3.312 0.241 7.2% 0.077 2.3% 10% False True 8,720
20 3.727 3.312 0.415 12.4% 0.071 2.1% 6% False True 7,260
40 4.038 3.312 0.726 21.8% 0.084 2.5% 3% False True 6,930
60 4.038 3.312 0.726 21.8% 0.084 2.5% 3% False True 6,747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.538
2.618 3.468
1.618 3.425
1.000 3.398
0.618 3.382
HIGH 3.355
0.618 3.339
0.500 3.334
0.382 3.328
LOW 3.312
0.618 3.285
1.000 3.269
1.618 3.242
2.618 3.199
4.250 3.129
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 3.335 3.380
PP 3.334 3.365
S1 3.334 3.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.