NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 3.439 3.383 -0.056 -1.6% 3.456
High 3.447 3.397 -0.050 -1.5% 3.487
Low 3.381 3.315 -0.066 -2.0% 3.364
Close 3.399 3.321 -0.078 -2.3% 3.463
Range 0.066 0.082 0.016 24.2% 0.123
ATR 0.085 0.085 0.000 -0.1% 0.000
Volume 6,531 9,623 3,092 47.3% 52,328
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.590 3.538 3.366
R3 3.508 3.456 3.344
R2 3.426 3.426 3.336
R1 3.374 3.374 3.329 3.359
PP 3.344 3.344 3.344 3.337
S1 3.292 3.292 3.313 3.277
S2 3.262 3.262 3.306
S3 3.180 3.210 3.298
S4 3.098 3.128 3.276
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.807 3.758 3.531
R3 3.684 3.635 3.497
R2 3.561 3.561 3.486
R1 3.512 3.512 3.474 3.537
PP 3.438 3.438 3.438 3.450
S1 3.389 3.389 3.452 3.414
S2 3.315 3.315 3.440
S3 3.192 3.266 3.429
S4 3.069 3.143 3.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.553 3.315 0.238 7.2% 0.088 2.7% 3% False True 7,728
10 3.553 3.315 0.238 7.2% 0.082 2.5% 3% False True 8,651
20 3.797 3.315 0.482 14.5% 0.073 2.2% 1% False True 7,226
40 4.038 3.315 0.723 21.8% 0.086 2.6% 1% False True 6,905
60 4.038 3.315 0.723 21.8% 0.084 2.5% 1% False True 6,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.746
2.618 3.612
1.618 3.530
1.000 3.479
0.618 3.448
HIGH 3.397
0.618 3.366
0.500 3.356
0.382 3.346
LOW 3.315
0.618 3.264
1.000 3.233
1.618 3.182
2.618 3.100
4.250 2.967
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 3.356 3.424
PP 3.344 3.390
S1 3.333 3.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.