NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 3.525 3.439 -0.086 -2.4% 3.456
High 3.533 3.447 -0.086 -2.4% 3.487
Low 3.431 3.381 -0.050 -1.5% 3.364
Close 3.485 3.399 -0.086 -2.5% 3.463
Range 0.102 0.066 -0.036 -35.3% 0.123
ATR 0.083 0.085 0.001 1.8% 0.000
Volume 6,994 6,531 -463 -6.6% 52,328
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.607 3.569 3.435
R3 3.541 3.503 3.417
R2 3.475 3.475 3.411
R1 3.437 3.437 3.405 3.423
PP 3.409 3.409 3.409 3.402
S1 3.371 3.371 3.393 3.357
S2 3.343 3.343 3.387
S3 3.277 3.305 3.381
S4 3.211 3.239 3.363
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.807 3.758 3.531
R3 3.684 3.635 3.497
R2 3.561 3.561 3.486
R1 3.512 3.512 3.474 3.537
PP 3.438 3.438 3.438 3.450
S1 3.389 3.389 3.452 3.414
S2 3.315 3.315 3.440
S3 3.192 3.266 3.429
S4 3.069 3.143 3.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.553 3.370 0.183 5.4% 0.086 2.5% 16% False False 7,237
10 3.553 3.364 0.189 5.6% 0.080 2.3% 19% False False 8,350
20 3.831 3.364 0.467 13.7% 0.073 2.1% 7% False False 7,034
40 4.038 3.364 0.674 19.8% 0.086 2.5% 5% False False 6,793
60 4.038 3.364 0.674 19.8% 0.084 2.5% 5% False False 6,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.728
2.618 3.620
1.618 3.554
1.000 3.513
0.618 3.488
HIGH 3.447
0.618 3.422
0.500 3.414
0.382 3.406
LOW 3.381
0.618 3.340
1.000 3.315
1.618 3.274
2.618 3.208
4.250 3.101
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 3.414 3.467
PP 3.409 3.444
S1 3.404 3.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.