NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 3.450 3.525 0.075 2.2% 3.456
High 3.553 3.533 -0.020 -0.6% 3.487
Low 3.447 3.431 -0.016 -0.5% 3.364
Close 3.539 3.485 -0.054 -1.5% 3.463
Range 0.106 0.102 -0.004 -3.8% 0.123
ATR 0.081 0.083 0.002 2.3% 0.000
Volume 6,034 6,994 960 15.9% 52,328
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.789 3.739 3.541
R3 3.687 3.637 3.513
R2 3.585 3.585 3.504
R1 3.535 3.535 3.494 3.509
PP 3.483 3.483 3.483 3.470
S1 3.433 3.433 3.476 3.407
S2 3.381 3.381 3.466
S3 3.279 3.331 3.457
S4 3.177 3.229 3.429
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.807 3.758 3.531
R3 3.684 3.635 3.497
R2 3.561 3.561 3.486
R1 3.512 3.512 3.474 3.537
PP 3.438 3.438 3.438 3.450
S1 3.389 3.389 3.452 3.414
S2 3.315 3.315 3.440
S3 3.192 3.266 3.429
S4 3.069 3.143 3.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.553 3.364 0.189 5.4% 0.095 2.7% 64% False False 8,748
10 3.553 3.364 0.189 5.4% 0.078 2.2% 64% False False 8,352
20 3.888 3.364 0.524 15.0% 0.073 2.1% 23% False False 6,951
40 4.038 3.364 0.674 19.3% 0.087 2.5% 18% False False 6,746
60 4.038 3.364 0.674 19.3% 0.084 2.4% 18% False False 6,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.967
2.618 3.800
1.618 3.698
1.000 3.635
0.618 3.596
HIGH 3.533
0.618 3.494
0.500 3.482
0.382 3.470
LOW 3.431
0.618 3.368
1.000 3.329
1.618 3.266
2.618 3.164
4.250 2.998
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 3.484 3.480
PP 3.483 3.474
S1 3.482 3.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.