NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 3.406 3.450 0.044 1.3% 3.456
High 3.470 3.553 0.083 2.4% 3.487
Low 3.385 3.447 0.062 1.8% 3.364
Close 3.463 3.539 0.076 2.2% 3.463
Range 0.085 0.106 0.021 24.7% 0.123
ATR 0.080 0.081 0.002 2.4% 0.000
Volume 9,459 6,034 -3,425 -36.2% 52,328
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.831 3.791 3.597
R3 3.725 3.685 3.568
R2 3.619 3.619 3.558
R1 3.579 3.579 3.549 3.599
PP 3.513 3.513 3.513 3.523
S1 3.473 3.473 3.529 3.493
S2 3.407 3.407 3.520
S3 3.301 3.367 3.510
S4 3.195 3.261 3.481
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.807 3.758 3.531
R3 3.684 3.635 3.497
R2 3.561 3.561 3.486
R1 3.512 3.512 3.474 3.537
PP 3.438 3.438 3.438 3.450
S1 3.389 3.389 3.452 3.414
S2 3.315 3.315 3.440
S3 3.192 3.266 3.429
S4 3.069 3.143 3.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.553 3.364 0.189 5.3% 0.085 2.4% 93% True False 9,302
10 3.565 3.364 0.201 5.7% 0.073 2.1% 87% False False 8,103
20 3.894 3.364 0.530 15.0% 0.073 2.1% 33% False False 6,854
40 4.038 3.364 0.674 19.0% 0.090 2.5% 26% False False 6,799
60 4.038 3.364 0.674 19.0% 0.082 2.3% 26% False False 6,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.004
2.618 3.831
1.618 3.725
1.000 3.659
0.618 3.619
HIGH 3.553
0.618 3.513
0.500 3.500
0.382 3.487
LOW 3.447
0.618 3.381
1.000 3.341
1.618 3.275
2.618 3.169
4.250 2.997
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 3.526 3.513
PP 3.513 3.487
S1 3.500 3.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.