NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 3.375 3.406 0.031 0.9% 3.456
High 3.442 3.470 0.028 0.8% 3.487
Low 3.370 3.385 0.015 0.4% 3.364
Close 3.427 3.463 0.036 1.1% 3.463
Range 0.072 0.085 0.013 18.1% 0.123
ATR 0.079 0.080 0.000 0.5% 0.000
Volume 7,169 9,459 2,290 31.9% 52,328
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.694 3.664 3.510
R3 3.609 3.579 3.486
R2 3.524 3.524 3.479
R1 3.494 3.494 3.471 3.509
PP 3.439 3.439 3.439 3.447
S1 3.409 3.409 3.455 3.424
S2 3.354 3.354 3.447
S3 3.269 3.324 3.440
S4 3.184 3.239 3.416
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.807 3.758 3.531
R3 3.684 3.635 3.497
R2 3.561 3.561 3.486
R1 3.512 3.512 3.474 3.537
PP 3.438 3.438 3.438 3.450
S1 3.389 3.389 3.452 3.414
S2 3.315 3.315 3.440
S3 3.192 3.266 3.429
S4 3.069 3.143 3.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.487 3.364 0.123 3.6% 0.073 2.1% 80% False False 10,465
10 3.565 3.364 0.201 5.8% 0.070 2.0% 49% False False 7,983
20 3.894 3.364 0.530 15.3% 0.071 2.0% 19% False False 6,819
40 4.038 3.364 0.674 19.5% 0.091 2.6% 15% False False 6,879
60 4.038 3.364 0.674 19.5% 0.082 2.4% 15% False False 6,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.831
2.618 3.693
1.618 3.608
1.000 3.555
0.618 3.523
HIGH 3.470
0.618 3.438
0.500 3.428
0.382 3.417
LOW 3.385
0.618 3.332
1.000 3.300
1.618 3.247
2.618 3.162
4.250 3.024
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 3.451 3.448
PP 3.439 3.433
S1 3.428 3.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.