NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 3.457 3.375 -0.082 -2.4% 3.484
High 3.473 3.442 -0.031 -0.9% 3.565
Low 3.364 3.370 0.006 0.2% 3.417
Close 3.374 3.427 0.053 1.6% 3.499
Range 0.109 0.072 -0.037 -33.9% 0.148
ATR 0.080 0.079 -0.001 -0.7% 0.000
Volume 14,088 7,169 -6,919 -49.1% 27,510
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.629 3.600 3.467
R3 3.557 3.528 3.447
R2 3.485 3.485 3.440
R1 3.456 3.456 3.434 3.471
PP 3.413 3.413 3.413 3.420
S1 3.384 3.384 3.420 3.399
S2 3.341 3.341 3.414
S3 3.269 3.312 3.407
S4 3.197 3.240 3.387
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.938 3.866 3.580
R3 3.790 3.718 3.540
R2 3.642 3.642 3.526
R1 3.570 3.570 3.513 3.606
PP 3.494 3.494 3.494 3.512
S1 3.422 3.422 3.485 3.458
S2 3.346 3.346 3.472
S3 3.198 3.274 3.458
S4 3.050 3.126 3.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.517 3.364 0.153 4.5% 0.076 2.2% 41% False False 9,575
10 3.575 3.364 0.211 6.2% 0.069 2.0% 30% False False 7,690
20 3.936 3.364 0.572 16.7% 0.071 2.1% 11% False False 6,713
40 4.038 3.364 0.674 19.7% 0.092 2.7% 9% False False 6,816
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.748
2.618 3.630
1.618 3.558
1.000 3.514
0.618 3.486
HIGH 3.442
0.618 3.414
0.500 3.406
0.382 3.398
LOW 3.370
0.618 3.326
1.000 3.298
1.618 3.254
2.618 3.182
4.250 3.064
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 3.420 3.427
PP 3.413 3.426
S1 3.406 3.426

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols