NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.437 |
3.457 |
0.020 |
0.6% |
3.484 |
| High |
3.487 |
3.473 |
-0.014 |
-0.4% |
3.565 |
| Low |
3.436 |
3.364 |
-0.072 |
-2.1% |
3.417 |
| Close |
3.457 |
3.374 |
-0.083 |
-2.4% |
3.499 |
| Range |
0.051 |
0.109 |
0.058 |
113.7% |
0.148 |
| ATR |
0.077 |
0.080 |
0.002 |
2.9% |
0.000 |
| Volume |
9,764 |
14,088 |
4,324 |
44.3% |
27,510 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.731 |
3.661 |
3.434 |
|
| R3 |
3.622 |
3.552 |
3.404 |
|
| R2 |
3.513 |
3.513 |
3.394 |
|
| R1 |
3.443 |
3.443 |
3.384 |
3.424 |
| PP |
3.404 |
3.404 |
3.404 |
3.394 |
| S1 |
3.334 |
3.334 |
3.364 |
3.315 |
| S2 |
3.295 |
3.295 |
3.354 |
|
| S3 |
3.186 |
3.225 |
3.344 |
|
| S4 |
3.077 |
3.116 |
3.314 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.938 |
3.866 |
3.580 |
|
| R3 |
3.790 |
3.718 |
3.540 |
|
| R2 |
3.642 |
3.642 |
3.526 |
|
| R1 |
3.570 |
3.570 |
3.513 |
3.606 |
| PP |
3.494 |
3.494 |
3.494 |
3.512 |
| S1 |
3.422 |
3.422 |
3.485 |
3.458 |
| S2 |
3.346 |
3.346 |
3.472 |
|
| S3 |
3.198 |
3.274 |
3.458 |
|
| S4 |
3.050 |
3.126 |
3.418 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.936 |
|
2.618 |
3.758 |
|
1.618 |
3.649 |
|
1.000 |
3.582 |
|
0.618 |
3.540 |
|
HIGH |
3.473 |
|
0.618 |
3.431 |
|
0.500 |
3.419 |
|
0.382 |
3.406 |
|
LOW |
3.364 |
|
0.618 |
3.297 |
|
1.000 |
3.255 |
|
1.618 |
3.188 |
|
2.618 |
3.079 |
|
4.250 |
2.901 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.419 |
3.426 |
| PP |
3.404 |
3.408 |
| S1 |
3.389 |
3.391 |
|