NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.456 |
3.437 |
-0.019 |
-0.5% |
3.484 |
| High |
3.467 |
3.487 |
0.020 |
0.6% |
3.565 |
| Low |
3.418 |
3.436 |
0.018 |
0.5% |
3.417 |
| Close |
3.448 |
3.457 |
0.009 |
0.3% |
3.499 |
| Range |
0.049 |
0.051 |
0.002 |
4.1% |
0.148 |
| ATR |
0.079 |
0.077 |
-0.002 |
-2.6% |
0.000 |
| Volume |
11,848 |
9,764 |
-2,084 |
-17.6% |
27,510 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.613 |
3.586 |
3.485 |
|
| R3 |
3.562 |
3.535 |
3.471 |
|
| R2 |
3.511 |
3.511 |
3.466 |
|
| R1 |
3.484 |
3.484 |
3.462 |
3.498 |
| PP |
3.460 |
3.460 |
3.460 |
3.467 |
| S1 |
3.433 |
3.433 |
3.452 |
3.447 |
| S2 |
3.409 |
3.409 |
3.448 |
|
| S3 |
3.358 |
3.382 |
3.443 |
|
| S4 |
3.307 |
3.331 |
3.429 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.938 |
3.866 |
3.580 |
|
| R3 |
3.790 |
3.718 |
3.540 |
|
| R2 |
3.642 |
3.642 |
3.526 |
|
| R1 |
3.570 |
3.570 |
3.513 |
3.606 |
| PP |
3.494 |
3.494 |
3.494 |
3.512 |
| S1 |
3.422 |
3.422 |
3.485 |
3.458 |
| S2 |
3.346 |
3.346 |
3.472 |
|
| S3 |
3.198 |
3.274 |
3.458 |
|
| S4 |
3.050 |
3.126 |
3.418 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.704 |
|
2.618 |
3.621 |
|
1.618 |
3.570 |
|
1.000 |
3.538 |
|
0.618 |
3.519 |
|
HIGH |
3.487 |
|
0.618 |
3.468 |
|
0.500 |
3.462 |
|
0.382 |
3.455 |
|
LOW |
3.436 |
|
0.618 |
3.404 |
|
1.000 |
3.385 |
|
1.618 |
3.353 |
|
2.618 |
3.302 |
|
4.250 |
3.219 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.462 |
3.467 |
| PP |
3.460 |
3.464 |
| S1 |
3.459 |
3.460 |
|