NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.489 |
3.446 |
-0.043 |
-1.2% |
3.484 |
| High |
3.495 |
3.517 |
0.022 |
0.6% |
3.565 |
| Low |
3.440 |
3.417 |
-0.023 |
-0.7% |
3.417 |
| Close |
3.449 |
3.499 |
0.050 |
1.4% |
3.499 |
| Range |
0.055 |
0.100 |
0.045 |
81.8% |
0.148 |
| ATR |
0.078 |
0.079 |
0.002 |
2.0% |
0.000 |
| Volume |
6,610 |
5,006 |
-1,604 |
-24.3% |
27,510 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.738 |
3.554 |
|
| R3 |
3.678 |
3.638 |
3.527 |
|
| R2 |
3.578 |
3.578 |
3.517 |
|
| R1 |
3.538 |
3.538 |
3.508 |
3.558 |
| PP |
3.478 |
3.478 |
3.478 |
3.488 |
| S1 |
3.438 |
3.438 |
3.490 |
3.458 |
| S2 |
3.378 |
3.378 |
3.481 |
|
| S3 |
3.278 |
3.338 |
3.472 |
|
| S4 |
3.178 |
3.238 |
3.444 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.938 |
3.866 |
3.580 |
|
| R3 |
3.790 |
3.718 |
3.540 |
|
| R2 |
3.642 |
3.642 |
3.526 |
|
| R1 |
3.570 |
3.570 |
3.513 |
3.606 |
| PP |
3.494 |
3.494 |
3.494 |
3.512 |
| S1 |
3.422 |
3.422 |
3.485 |
3.458 |
| S2 |
3.346 |
3.346 |
3.472 |
|
| S3 |
3.198 |
3.274 |
3.458 |
|
| S4 |
3.050 |
3.126 |
3.418 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.942 |
|
2.618 |
3.779 |
|
1.618 |
3.679 |
|
1.000 |
3.617 |
|
0.618 |
3.579 |
|
HIGH |
3.517 |
|
0.618 |
3.479 |
|
0.500 |
3.467 |
|
0.382 |
3.455 |
|
LOW |
3.417 |
|
0.618 |
3.355 |
|
1.000 |
3.317 |
|
1.618 |
3.255 |
|
2.618 |
3.155 |
|
4.250 |
2.992 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.488 |
3.490 |
| PP |
3.478 |
3.481 |
| S1 |
3.467 |
3.472 |
|