NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.506 |
3.489 |
-0.017 |
-0.5% |
3.666 |
| High |
3.526 |
3.495 |
-0.031 |
-0.9% |
3.666 |
| Low |
3.477 |
3.440 |
-0.037 |
-1.1% |
3.503 |
| Close |
3.501 |
3.449 |
-0.052 |
-1.5% |
3.513 |
| Range |
0.049 |
0.055 |
0.006 |
12.2% |
0.163 |
| ATR |
0.079 |
0.078 |
-0.001 |
-1.6% |
0.000 |
| Volume |
6,550 |
6,610 |
60 |
0.9% |
24,659 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.626 |
3.593 |
3.479 |
|
| R3 |
3.571 |
3.538 |
3.464 |
|
| R2 |
3.516 |
3.516 |
3.459 |
|
| R1 |
3.483 |
3.483 |
3.454 |
3.472 |
| PP |
3.461 |
3.461 |
3.461 |
3.456 |
| S1 |
3.428 |
3.428 |
3.444 |
3.417 |
| S2 |
3.406 |
3.406 |
3.439 |
|
| S3 |
3.351 |
3.373 |
3.434 |
|
| S4 |
3.296 |
3.318 |
3.419 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.050 |
3.944 |
3.603 |
|
| R3 |
3.887 |
3.781 |
3.558 |
|
| R2 |
3.724 |
3.724 |
3.543 |
|
| R1 |
3.618 |
3.618 |
3.528 |
3.590 |
| PP |
3.561 |
3.561 |
3.561 |
3.546 |
| S1 |
3.455 |
3.455 |
3.498 |
3.427 |
| S2 |
3.398 |
3.398 |
3.483 |
|
| S3 |
3.235 |
3.292 |
3.468 |
|
| S4 |
3.072 |
3.129 |
3.423 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.729 |
|
2.618 |
3.639 |
|
1.618 |
3.584 |
|
1.000 |
3.550 |
|
0.618 |
3.529 |
|
HIGH |
3.495 |
|
0.618 |
3.474 |
|
0.500 |
3.468 |
|
0.382 |
3.461 |
|
LOW |
3.440 |
|
0.618 |
3.406 |
|
1.000 |
3.385 |
|
1.618 |
3.351 |
|
2.618 |
3.296 |
|
4.250 |
3.206 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.468 |
3.503 |
| PP |
3.461 |
3.485 |
| S1 |
3.455 |
3.467 |
|