NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.564 |
3.484 |
-0.080 |
-2.2% |
3.666 |
| High |
3.575 |
3.554 |
-0.021 |
-0.6% |
3.666 |
| Low |
3.503 |
3.480 |
-0.023 |
-0.7% |
3.503 |
| Close |
3.513 |
3.537 |
0.024 |
0.7% |
3.513 |
| Range |
0.072 |
0.074 |
0.002 |
2.8% |
0.163 |
| ATR |
0.084 |
0.083 |
-0.001 |
-0.9% |
0.000 |
| Volume |
6,524 |
4,838 |
-1,686 |
-25.8% |
24,659 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.746 |
3.715 |
3.578 |
|
| R3 |
3.672 |
3.641 |
3.557 |
|
| R2 |
3.598 |
3.598 |
3.551 |
|
| R1 |
3.567 |
3.567 |
3.544 |
3.583 |
| PP |
3.524 |
3.524 |
3.524 |
3.531 |
| S1 |
3.493 |
3.493 |
3.530 |
3.509 |
| S2 |
3.450 |
3.450 |
3.523 |
|
| S3 |
3.376 |
3.419 |
3.517 |
|
| S4 |
3.302 |
3.345 |
3.496 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.050 |
3.944 |
3.603 |
|
| R3 |
3.887 |
3.781 |
3.558 |
|
| R2 |
3.724 |
3.724 |
3.543 |
|
| R1 |
3.618 |
3.618 |
3.528 |
3.590 |
| PP |
3.561 |
3.561 |
3.561 |
3.546 |
| S1 |
3.455 |
3.455 |
3.498 |
3.427 |
| S2 |
3.398 |
3.398 |
3.483 |
|
| S3 |
3.235 |
3.292 |
3.468 |
|
| S4 |
3.072 |
3.129 |
3.423 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.869 |
|
2.618 |
3.748 |
|
1.618 |
3.674 |
|
1.000 |
3.628 |
|
0.618 |
3.600 |
|
HIGH |
3.554 |
|
0.618 |
3.526 |
|
0.500 |
3.517 |
|
0.382 |
3.508 |
|
LOW |
3.480 |
|
0.618 |
3.434 |
|
1.000 |
3.406 |
|
1.618 |
3.360 |
|
2.618 |
3.286 |
|
4.250 |
3.166 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.530 |
3.543 |
| PP |
3.524 |
3.541 |
| S1 |
3.517 |
3.539 |
|