NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.595 |
3.564 |
-0.031 |
-0.9% |
3.666 |
| High |
3.605 |
3.575 |
-0.030 |
-0.8% |
3.666 |
| Low |
3.560 |
3.503 |
-0.057 |
-1.6% |
3.503 |
| Close |
3.573 |
3.513 |
-0.060 |
-1.7% |
3.513 |
| Range |
0.045 |
0.072 |
0.027 |
60.0% |
0.163 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.1% |
0.000 |
| Volume |
5,158 |
6,524 |
1,366 |
26.5% |
24,659 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.746 |
3.702 |
3.553 |
|
| R3 |
3.674 |
3.630 |
3.533 |
|
| R2 |
3.602 |
3.602 |
3.526 |
|
| R1 |
3.558 |
3.558 |
3.520 |
3.544 |
| PP |
3.530 |
3.530 |
3.530 |
3.524 |
| S1 |
3.486 |
3.486 |
3.506 |
3.472 |
| S2 |
3.458 |
3.458 |
3.500 |
|
| S3 |
3.386 |
3.414 |
3.493 |
|
| S4 |
3.314 |
3.342 |
3.473 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.050 |
3.944 |
3.603 |
|
| R3 |
3.887 |
3.781 |
3.558 |
|
| R2 |
3.724 |
3.724 |
3.543 |
|
| R1 |
3.618 |
3.618 |
3.528 |
3.590 |
| PP |
3.561 |
3.561 |
3.561 |
3.546 |
| S1 |
3.455 |
3.455 |
3.498 |
3.427 |
| S2 |
3.398 |
3.398 |
3.483 |
|
| S3 |
3.235 |
3.292 |
3.468 |
|
| S4 |
3.072 |
3.129 |
3.423 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.881 |
|
2.618 |
3.763 |
|
1.618 |
3.691 |
|
1.000 |
3.647 |
|
0.618 |
3.619 |
|
HIGH |
3.575 |
|
0.618 |
3.547 |
|
0.500 |
3.539 |
|
0.382 |
3.531 |
|
LOW |
3.503 |
|
0.618 |
3.459 |
|
1.000 |
3.431 |
|
1.618 |
3.387 |
|
2.618 |
3.315 |
|
4.250 |
3.197 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.539 |
3.558 |
| PP |
3.530 |
3.543 |
| S1 |
3.522 |
3.528 |
|