NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.590 |
3.595 |
0.005 |
0.1% |
3.799 |
| High |
3.612 |
3.605 |
-0.007 |
-0.2% |
3.894 |
| Low |
3.569 |
3.560 |
-0.009 |
-0.3% |
3.648 |
| Close |
3.579 |
3.573 |
-0.006 |
-0.2% |
3.662 |
| Range |
0.043 |
0.045 |
0.002 |
4.7% |
0.246 |
| ATR |
0.088 |
0.085 |
-0.003 |
-3.5% |
0.000 |
| Volume |
4,677 |
5,158 |
481 |
10.3% |
26,563 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.714 |
3.689 |
3.598 |
|
| R3 |
3.669 |
3.644 |
3.585 |
|
| R2 |
3.624 |
3.624 |
3.581 |
|
| R1 |
3.599 |
3.599 |
3.577 |
3.589 |
| PP |
3.579 |
3.579 |
3.579 |
3.575 |
| S1 |
3.554 |
3.554 |
3.569 |
3.544 |
| S2 |
3.534 |
3.534 |
3.565 |
|
| S3 |
3.489 |
3.509 |
3.561 |
|
| S4 |
3.444 |
3.464 |
3.548 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.473 |
4.313 |
3.797 |
|
| R3 |
4.227 |
4.067 |
3.730 |
|
| R2 |
3.981 |
3.981 |
3.707 |
|
| R1 |
3.821 |
3.821 |
3.685 |
3.778 |
| PP |
3.735 |
3.735 |
3.735 |
3.713 |
| S1 |
3.575 |
3.575 |
3.639 |
3.532 |
| S2 |
3.489 |
3.489 |
3.617 |
|
| S3 |
3.243 |
3.329 |
3.594 |
|
| S4 |
2.997 |
3.083 |
3.527 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.796 |
|
2.618 |
3.723 |
|
1.618 |
3.678 |
|
1.000 |
3.650 |
|
0.618 |
3.633 |
|
HIGH |
3.605 |
|
0.618 |
3.588 |
|
0.500 |
3.583 |
|
0.382 |
3.577 |
|
LOW |
3.560 |
|
0.618 |
3.532 |
|
1.000 |
3.515 |
|
1.618 |
3.487 |
|
2.618 |
3.442 |
|
4.250 |
3.369 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.583 |
3.613 |
| PP |
3.579 |
3.600 |
| S1 |
3.576 |
3.586 |
|