NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.713 |
3.666 |
-0.047 |
-1.3% |
3.799 |
| High |
3.727 |
3.666 |
-0.061 |
-1.6% |
3.894 |
| Low |
3.648 |
3.592 |
-0.056 |
-1.5% |
3.648 |
| Close |
3.662 |
3.598 |
-0.064 |
-1.7% |
3.662 |
| Range |
0.079 |
0.074 |
-0.005 |
-6.3% |
0.246 |
| ATR |
0.093 |
0.091 |
-0.001 |
-1.4% |
0.000 |
| Volume |
5,827 |
8,300 |
2,473 |
42.4% |
26,563 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.841 |
3.793 |
3.639 |
|
| R3 |
3.767 |
3.719 |
3.618 |
|
| R2 |
3.693 |
3.693 |
3.612 |
|
| R1 |
3.645 |
3.645 |
3.605 |
3.632 |
| PP |
3.619 |
3.619 |
3.619 |
3.612 |
| S1 |
3.571 |
3.571 |
3.591 |
3.558 |
| S2 |
3.545 |
3.545 |
3.584 |
|
| S3 |
3.471 |
3.497 |
3.578 |
|
| S4 |
3.397 |
3.423 |
3.557 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.473 |
4.313 |
3.797 |
|
| R3 |
4.227 |
4.067 |
3.730 |
|
| R2 |
3.981 |
3.981 |
3.707 |
|
| R1 |
3.821 |
3.821 |
3.685 |
3.778 |
| PP |
3.735 |
3.735 |
3.735 |
3.713 |
| S1 |
3.575 |
3.575 |
3.639 |
3.532 |
| S2 |
3.489 |
3.489 |
3.617 |
|
| S3 |
3.243 |
3.329 |
3.594 |
|
| S4 |
2.997 |
3.083 |
3.527 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.981 |
|
2.618 |
3.860 |
|
1.618 |
3.786 |
|
1.000 |
3.740 |
|
0.618 |
3.712 |
|
HIGH |
3.666 |
|
0.618 |
3.638 |
|
0.500 |
3.629 |
|
0.382 |
3.620 |
|
LOW |
3.592 |
|
0.618 |
3.546 |
|
1.000 |
3.518 |
|
1.618 |
3.472 |
|
2.618 |
3.398 |
|
4.250 |
3.278 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.629 |
3.695 |
| PP |
3.619 |
3.662 |
| S1 |
3.608 |
3.630 |
|