NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 3.772 3.713 -0.059 -1.6% 3.799
High 3.797 3.727 -0.070 -1.8% 3.894
Low 3.697 3.648 -0.049 -1.3% 3.648
Close 3.701 3.662 -0.039 -1.1% 3.662
Range 0.100 0.079 -0.021 -21.0% 0.246
ATR 0.094 0.093 -0.001 -1.1% 0.000
Volume 5,025 5,827 802 16.0% 26,563
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.916 3.868 3.705
R3 3.837 3.789 3.684
R2 3.758 3.758 3.676
R1 3.710 3.710 3.669 3.695
PP 3.679 3.679 3.679 3.671
S1 3.631 3.631 3.655 3.616
S2 3.600 3.600 3.648
S3 3.521 3.552 3.640
S4 3.442 3.473 3.619
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.473 4.313 3.797
R3 4.227 4.067 3.730
R2 3.981 3.981 3.707
R1 3.821 3.821 3.685 3.778
PP 3.735 3.735 3.735 3.713
S1 3.575 3.575 3.639 3.532
S2 3.489 3.489 3.617
S3 3.243 3.329 3.594
S4 2.997 3.083 3.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.894 3.648 0.246 6.7% 0.084 2.3% 6% False True 5,312
10 3.936 3.648 0.288 7.9% 0.079 2.2% 5% False True 5,738
20 4.038 3.594 0.444 12.1% 0.098 2.7% 15% False False 6,706
40 4.038 3.521 0.517 14.1% 0.091 2.5% 27% False False 6,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.063
2.618 3.934
1.618 3.855
1.000 3.806
0.618 3.776
HIGH 3.727
0.618 3.697
0.500 3.688
0.382 3.678
LOW 3.648
0.618 3.599
1.000 3.569
1.618 3.520
2.618 3.441
4.250 3.312
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 3.688 3.740
PP 3.679 3.714
S1 3.671 3.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.