NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 27-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2024 |
27-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.826 |
3.772 |
-0.054 |
-1.4% |
3.828 |
| High |
3.831 |
3.797 |
-0.034 |
-0.9% |
3.936 |
| Low |
3.766 |
3.697 |
-0.069 |
-1.8% |
3.793 |
| Close |
3.784 |
3.701 |
-0.083 |
-2.2% |
3.828 |
| Range |
0.065 |
0.100 |
0.035 |
53.8% |
0.143 |
| ATR |
0.093 |
0.094 |
0.000 |
0.5% |
0.000 |
| Volume |
5,779 |
5,025 |
-754 |
-13.0% |
24,807 |
|
| Daily Pivots for day following 27-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.032 |
3.966 |
3.756 |
|
| R3 |
3.932 |
3.866 |
3.729 |
|
| R2 |
3.832 |
3.832 |
3.719 |
|
| R1 |
3.766 |
3.766 |
3.710 |
3.749 |
| PP |
3.732 |
3.732 |
3.732 |
3.723 |
| S1 |
3.666 |
3.666 |
3.692 |
3.649 |
| S2 |
3.632 |
3.632 |
3.683 |
|
| S3 |
3.532 |
3.566 |
3.674 |
|
| S4 |
3.432 |
3.466 |
3.646 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.281 |
4.198 |
3.907 |
|
| R3 |
4.138 |
4.055 |
3.867 |
|
| R2 |
3.995 |
3.995 |
3.854 |
|
| R1 |
3.912 |
3.912 |
3.841 |
3.900 |
| PP |
3.852 |
3.852 |
3.852 |
3.846 |
| S1 |
3.769 |
3.769 |
3.815 |
3.757 |
| S2 |
3.709 |
3.709 |
3.802 |
|
| S3 |
3.566 |
3.626 |
3.789 |
|
| S4 |
3.423 |
3.483 |
3.749 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.222 |
|
2.618 |
4.059 |
|
1.618 |
3.959 |
|
1.000 |
3.897 |
|
0.618 |
3.859 |
|
HIGH |
3.797 |
|
0.618 |
3.759 |
|
0.500 |
3.747 |
|
0.382 |
3.735 |
|
LOW |
3.697 |
|
0.618 |
3.635 |
|
1.000 |
3.597 |
|
1.618 |
3.535 |
|
2.618 |
3.435 |
|
4.250 |
3.272 |
|
|
| Fisher Pivots for day following 27-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.747 |
3.793 |
| PP |
3.732 |
3.762 |
| S1 |
3.716 |
3.732 |
|