NYMEX Natural Gas Future February 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary Previous Current 24-Jun-2024 25-Jun-2024 Change Change % Previous Week Open 3.799 3.882 0.083 2.2% 3.828 High 3.894 3.888 -0.006 -0.2% 3.936 Low 3.788 3.819 0.031 0.8% 3.793 Close 3.882 3.828 -0.054 -1.4% 3.828 Range 0.106 0.069 -0.037 -34.9% 0.143 ATR 0.098 0.096 -0.002 -2.1% 0.000 Volume 5,065 4,867 -198 -3.9% 24,807
Daily Pivots for day following 25-Jun-2024 Classic Woodie Camarilla DeMark R4 4.052 4.009 3.866 R3 3.983 3.940 3.847 R2 3.914 3.914 3.841 R1 3.871 3.871 3.834 3.858 PP 3.845 3.845 3.845 3.839 S1 3.802 3.802 3.822 3.789 S2 3.776 3.776 3.815 S3 3.707 3.733 3.809 S4 3.638 3.664 3.790	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 4.281 4.198 3.907 R3 4.138 4.055 3.867 R2 3.995 3.995 3.854 R1 3.912 3.912 3.841 3.900 PP 3.852 3.852 3.852 3.846 S1 3.769 3.769 3.815 3.757 S2 3.709 3.709 3.802 S3 3.566 3.626 3.789 S4 3.423 3.483 3.749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.936 3.788 0.148 3.9% 0.086 2.2% 27% False False 5,918 10 4.038 3.788 0.250 6.5% 0.093 2.4% 16% False False 6,393 20 4.038 3.594 0.444 11.6% 0.099 2.6% 53% False False 6,553 40 4.038 3.521 0.517 13.5% 0.089 2.3% 59% False False 6,387
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.181 2.618 4.069 1.618 4.000 1.000 3.957 0.618 3.931 HIGH 3.888 0.618 3.862 0.500 3.854 0.382 3.845 LOW 3.819 0.618 3.776 1.000 3.750 1.618 3.707 2.618 3.638 4.250 3.526
Fisher Pivots for day following 25-Jun-2024 Pivot 1 day 3 day R1 3.854 3.841 PP 3.845 3.837 S1 3.837 3.832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.