NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 3.859 3.799 -0.060 -1.6% 3.828
High 3.871 3.894 0.023 0.6% 3.936
Low 3.814 3.788 -0.026 -0.7% 3.793
Close 3.828 3.882 0.054 1.4% 3.828
Range 0.057 0.106 0.049 86.0% 0.143
ATR 0.097 0.098 0.001 0.7% 0.000
Volume 5,321 5,065 -256 -4.8% 24,807
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.173 4.133 3.940
R3 4.067 4.027 3.911
R2 3.961 3.961 3.901
R1 3.921 3.921 3.892 3.941
PP 3.855 3.855 3.855 3.865
S1 3.815 3.815 3.872 3.835
S2 3.749 3.749 3.863
S3 3.643 3.709 3.853
S4 3.537 3.603 3.824
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.281 4.198 3.907
R3 4.138 4.055 3.867
R2 3.995 3.995 3.854
R1 3.912 3.912 3.841 3.900
PP 3.852 3.852 3.852 3.846
S1 3.769 3.769 3.815 3.757
S2 3.709 3.709 3.802
S3 3.566 3.626 3.789
S4 3.423 3.483 3.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.936 3.788 0.148 3.8% 0.083 2.1% 64% False True 5,974
10 4.038 3.788 0.250 6.4% 0.098 2.5% 38% False True 6,966
20 4.038 3.594 0.444 11.4% 0.102 2.6% 65% False False 6,541
40 4.038 3.521 0.517 13.3% 0.089 2.3% 70% False False 6,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.345
2.618 4.172
1.618 4.066
1.000 4.000
0.618 3.960
HIGH 3.894
0.618 3.854
0.500 3.841
0.382 3.828
LOW 3.788
0.618 3.722
1.000 3.682
1.618 3.616
2.618 3.510
4.250 3.338
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 3.868 3.875
PP 3.855 3.869
S1 3.841 3.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.