NYMEX Natural Gas Future February 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary Previous Current 20-Jun-2024 21-Jun-2024 Change Change % Previous Week Open 3.906 3.859 -0.047 -1.2% 3.828 High 3.936 3.871 -0.065 -1.7% 3.936 Low 3.847 3.814 -0.033 -0.9% 3.793 Close 3.866 3.828 -0.038 -1.0% 3.828 Range 0.089 0.057 -0.032 -36.0% 0.143 ATR 0.100 0.097 -0.003 -3.1% 0.000 Volume 7,347 5,321 -2,026 -27.6% 24,807
Daily Pivots for day following 21-Jun-2024 Classic Woodie Camarilla DeMark R4 4.009 3.975 3.859 R3 3.952 3.918 3.844 R2 3.895 3.895 3.838 R1 3.861 3.861 3.833 3.850 PP 3.838 3.838 3.838 3.832 S1 3.804 3.804 3.823 3.793 S2 3.781 3.781 3.818 S3 3.724 3.747 3.812 S4 3.667 3.690 3.797	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 4.281 4.198 3.907 R3 4.138 4.055 3.867 R2 3.995 3.995 3.854 R1 3.912 3.912 3.841 3.900 PP 3.852 3.852 3.852 3.846 S1 3.769 3.769 3.815 3.757 S2 3.709 3.709 3.802 S3 3.566 3.626 3.789 S4 3.423 3.483 3.749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.936 3.793 0.143 3.7% 0.074 1.9% 24% False False 6,164 10 4.038 3.742 0.296 7.7% 0.099 2.6% 29% False False 7,525 20 4.038 3.594 0.444 11.6% 0.106 2.8% 53% False False 6,744 40 4.038 3.521 0.517 13.5% 0.087 2.3% 59% False False 6,280
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.113 2.618 4.020 1.618 3.963 1.000 3.928 0.618 3.906 HIGH 3.871 0.618 3.849 0.500 3.843 0.382 3.836 LOW 3.814 0.618 3.779 1.000 3.757 1.618 3.722 2.618 3.665 4.250 3.572
Fisher Pivots for day following 21-Jun-2024 Pivot 1 day 3 day R1 3.843 3.875 PP 3.838 3.859 S1 3.833 3.844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.