NYMEX Natural Gas Future February 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary Previous Current 18-Jun-2024 20-Jun-2024 Change Change % Previous Week Open 3.829 3.906 0.077 2.0% 3.854 High 3.926 3.936 0.010 0.3% 4.038 Low 3.819 3.847 0.028 0.7% 3.824 Close 3.918 3.866 -0.052 -1.3% 3.870 Range 0.107 0.089 -0.018 -16.8% 0.214 ATR 0.101 0.100 -0.001 -0.8% 0.000 Volume 6,993 7,347 354 5.1% 39,794
Daily Pivots for day following 20-Jun-2024 Classic Woodie Camarilla DeMark R4 4.150 4.097 3.915 R3 4.061 4.008 3.890 R2 3.972 3.972 3.882 R1 3.919 3.919 3.874 3.901 PP 3.883 3.883 3.883 3.874 S1 3.830 3.830 3.858 3.812 S2 3.794 3.794 3.850 S3 3.705 3.741 3.842 S4 3.616 3.652 3.817	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 4.553 4.425 3.988 R3 4.339 4.211 3.929 R2 4.125 4.125 3.909 R1 3.997 3.997 3.890 4.061 PP 3.911 3.911 3.911 3.943 S1 3.783 3.783 3.850 3.847 S2 3.697 3.697 3.831 S3 3.483 3.569 3.811 S4 3.269 3.355 3.752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.014 3.793 0.221 5.7% 0.094 2.4% 33% False False 6,235 10 4.038 3.705 0.333 8.6% 0.103 2.7% 48% False False 7,767 20 4.038 3.594 0.444 11.5% 0.112 2.9% 61% False False 6,939 40 4.038 3.521 0.517 13.4% 0.088 2.3% 67% False False 6,223
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.314 2.618 4.169 1.618 4.080 1.000 4.025 0.618 3.991 HIGH 3.936 0.618 3.902 0.500 3.892 0.382 3.881 LOW 3.847 0.618 3.792 1.000 3.758 1.618 3.703 2.618 3.614 4.250 3.469
Fisher Pivots for day following 20-Jun-2024 Pivot 1 day 3 day R1 3.892 3.866 PP 3.883 3.865 S1 3.875 3.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.