NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.828 |
3.829 |
0.001 |
0.0% |
3.854 |
| High |
3.849 |
3.926 |
0.077 |
2.0% |
4.038 |
| Low |
3.793 |
3.819 |
0.026 |
0.7% |
3.824 |
| Close |
3.827 |
3.918 |
0.091 |
2.4% |
3.870 |
| Range |
0.056 |
0.107 |
0.051 |
91.1% |
0.214 |
| ATR |
0.100 |
0.101 |
0.000 |
0.5% |
0.000 |
| Volume |
5,146 |
6,993 |
1,847 |
35.9% |
39,794 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.209 |
4.170 |
3.977 |
|
| R3 |
4.102 |
4.063 |
3.947 |
|
| R2 |
3.995 |
3.995 |
3.938 |
|
| R1 |
3.956 |
3.956 |
3.928 |
3.976 |
| PP |
3.888 |
3.888 |
3.888 |
3.897 |
| S1 |
3.849 |
3.849 |
3.908 |
3.869 |
| S2 |
3.781 |
3.781 |
3.898 |
|
| S3 |
3.674 |
3.742 |
3.889 |
|
| S4 |
3.567 |
3.635 |
3.859 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.553 |
4.425 |
3.988 |
|
| R3 |
4.339 |
4.211 |
3.929 |
|
| R2 |
4.125 |
4.125 |
3.909 |
|
| R1 |
3.997 |
3.997 |
3.890 |
4.061 |
| PP |
3.911 |
3.911 |
3.911 |
3.943 |
| S1 |
3.783 |
3.783 |
3.850 |
3.847 |
| S2 |
3.697 |
3.697 |
3.831 |
|
| S3 |
3.483 |
3.569 |
3.811 |
|
| S4 |
3.269 |
3.355 |
3.752 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.381 |
|
2.618 |
4.206 |
|
1.618 |
4.099 |
|
1.000 |
4.033 |
|
0.618 |
3.992 |
|
HIGH |
3.926 |
|
0.618 |
3.885 |
|
0.500 |
3.873 |
|
0.382 |
3.860 |
|
LOW |
3.819 |
|
0.618 |
3.753 |
|
1.000 |
3.712 |
|
1.618 |
3.646 |
|
2.618 |
3.539 |
|
4.250 |
3.364 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.903 |
3.899 |
| PP |
3.888 |
3.879 |
| S1 |
3.873 |
3.860 |
|