NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.887 |
3.828 |
-0.059 |
-1.5% |
3.854 |
| High |
3.923 |
3.849 |
-0.074 |
-1.9% |
4.038 |
| Low |
3.862 |
3.793 |
-0.069 |
-1.8% |
3.824 |
| Close |
3.870 |
3.827 |
-0.043 |
-1.1% |
3.870 |
| Range |
0.061 |
0.056 |
-0.005 |
-8.2% |
0.214 |
| ATR |
0.102 |
0.100 |
-0.002 |
-1.8% |
0.000 |
| Volume |
6,014 |
5,146 |
-868 |
-14.4% |
39,794 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.991 |
3.965 |
3.858 |
|
| R3 |
3.935 |
3.909 |
3.842 |
|
| R2 |
3.879 |
3.879 |
3.837 |
|
| R1 |
3.853 |
3.853 |
3.832 |
3.838 |
| PP |
3.823 |
3.823 |
3.823 |
3.816 |
| S1 |
3.797 |
3.797 |
3.822 |
3.782 |
| S2 |
3.767 |
3.767 |
3.817 |
|
| S3 |
3.711 |
3.741 |
3.812 |
|
| S4 |
3.655 |
3.685 |
3.796 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.553 |
4.425 |
3.988 |
|
| R3 |
4.339 |
4.211 |
3.929 |
|
| R2 |
4.125 |
4.125 |
3.909 |
|
| R1 |
3.997 |
3.997 |
3.890 |
4.061 |
| PP |
3.911 |
3.911 |
3.911 |
3.943 |
| S1 |
3.783 |
3.783 |
3.850 |
3.847 |
| S2 |
3.697 |
3.697 |
3.831 |
|
| S3 |
3.483 |
3.569 |
3.811 |
|
| S4 |
3.269 |
3.355 |
3.752 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.087 |
|
2.618 |
3.996 |
|
1.618 |
3.940 |
|
1.000 |
3.905 |
|
0.618 |
3.884 |
|
HIGH |
3.849 |
|
0.618 |
3.828 |
|
0.500 |
3.821 |
|
0.382 |
3.814 |
|
LOW |
3.793 |
|
0.618 |
3.758 |
|
1.000 |
3.737 |
|
1.618 |
3.702 |
|
2.618 |
3.646 |
|
4.250 |
3.555 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.825 |
3.904 |
| PP |
3.823 |
3.878 |
| S1 |
3.821 |
3.853 |
|