NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 3.965 3.887 -0.078 -2.0% 3.854
High 4.014 3.923 -0.091 -2.3% 4.038
Low 3.857 3.862 0.005 0.1% 3.824
Close 3.912 3.870 -0.042 -1.1% 3.870
Range 0.157 0.061 -0.096 -61.1% 0.214
ATR 0.105 0.102 -0.003 -3.0% 0.000
Volume 5,676 6,014 338 6.0% 39,794
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.068 4.030 3.904
R3 4.007 3.969 3.887
R2 3.946 3.946 3.881
R1 3.908 3.908 3.876 3.897
PP 3.885 3.885 3.885 3.879
S1 3.847 3.847 3.864 3.836
S2 3.824 3.824 3.859
S3 3.763 3.786 3.853
S4 3.702 3.725 3.836
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.553 4.425 3.988
R3 4.339 4.211 3.929
R2 4.125 4.125 3.909
R1 3.997 3.997 3.890 4.061
PP 3.911 3.911 3.911 3.943
S1 3.783 3.783 3.850 3.847
S2 3.697 3.697 3.831
S3 3.483 3.569 3.811
S4 3.269 3.355 3.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.038 3.824 0.214 5.5% 0.113 2.9% 21% False False 7,958
10 4.038 3.615 0.423 10.9% 0.115 3.0% 60% False False 7,804
20 4.038 3.594 0.444 11.5% 0.109 2.8% 62% False False 6,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.182
2.618 4.083
1.618 4.022
1.000 3.984
0.618 3.961
HIGH 3.923
0.618 3.900
0.500 3.893
0.382 3.885
LOW 3.862
0.618 3.824
1.000 3.801
1.618 3.763
2.618 3.702
4.250 3.603
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 3.893 3.938
PP 3.885 3.915
S1 3.878 3.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.