NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
4.017 |
3.965 |
-0.052 |
-1.3% |
3.662 |
| High |
4.018 |
4.014 |
-0.004 |
-0.1% |
3.859 |
| Low |
3.943 |
3.857 |
-0.086 |
-2.2% |
3.615 |
| Close |
3.974 |
3.912 |
-0.062 |
-1.6% |
3.830 |
| Range |
0.075 |
0.157 |
0.082 |
109.3% |
0.244 |
| ATR |
0.101 |
0.105 |
0.004 |
3.9% |
0.000 |
| Volume |
8,848 |
5,676 |
-3,172 |
-35.8% |
38,253 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.399 |
4.312 |
3.998 |
|
| R3 |
4.242 |
4.155 |
3.955 |
|
| R2 |
4.085 |
4.085 |
3.941 |
|
| R1 |
3.998 |
3.998 |
3.926 |
3.963 |
| PP |
3.928 |
3.928 |
3.928 |
3.910 |
| S1 |
3.841 |
3.841 |
3.898 |
3.806 |
| S2 |
3.771 |
3.771 |
3.883 |
|
| S3 |
3.614 |
3.684 |
3.869 |
|
| S4 |
3.457 |
3.527 |
3.826 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.500 |
4.409 |
3.964 |
|
| R3 |
4.256 |
4.165 |
3.897 |
|
| R2 |
4.012 |
4.012 |
3.875 |
|
| R1 |
3.921 |
3.921 |
3.852 |
3.967 |
| PP |
3.768 |
3.768 |
3.768 |
3.791 |
| S1 |
3.677 |
3.677 |
3.808 |
3.723 |
| S2 |
3.524 |
3.524 |
3.785 |
|
| S3 |
3.280 |
3.433 |
3.763 |
|
| S4 |
3.036 |
3.189 |
3.696 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.681 |
|
2.618 |
4.425 |
|
1.618 |
4.268 |
|
1.000 |
4.171 |
|
0.618 |
4.111 |
|
HIGH |
4.014 |
|
0.618 |
3.954 |
|
0.500 |
3.936 |
|
0.382 |
3.917 |
|
LOW |
3.857 |
|
0.618 |
3.760 |
|
1.000 |
3.700 |
|
1.618 |
3.603 |
|
2.618 |
3.446 |
|
4.250 |
3.190 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.936 |
3.948 |
| PP |
3.928 |
3.936 |
| S1 |
3.920 |
3.924 |
|