NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.889 |
4.017 |
0.128 |
3.3% |
3.662 |
| High |
4.038 |
4.018 |
-0.020 |
-0.5% |
3.859 |
| Low |
3.889 |
3.943 |
0.054 |
1.4% |
3.615 |
| Close |
4.006 |
3.974 |
-0.032 |
-0.8% |
3.830 |
| Range |
0.149 |
0.075 |
-0.074 |
-49.7% |
0.244 |
| ATR |
0.104 |
0.101 |
-0.002 |
-2.0% |
0.000 |
| Volume |
8,656 |
8,848 |
192 |
2.2% |
38,253 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.203 |
4.164 |
4.015 |
|
| R3 |
4.128 |
4.089 |
3.995 |
|
| R2 |
4.053 |
4.053 |
3.988 |
|
| R1 |
4.014 |
4.014 |
3.981 |
3.996 |
| PP |
3.978 |
3.978 |
3.978 |
3.970 |
| S1 |
3.939 |
3.939 |
3.967 |
3.921 |
| S2 |
3.903 |
3.903 |
3.960 |
|
| S3 |
3.828 |
3.864 |
3.953 |
|
| S4 |
3.753 |
3.789 |
3.933 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.500 |
4.409 |
3.964 |
|
| R3 |
4.256 |
4.165 |
3.897 |
|
| R2 |
4.012 |
4.012 |
3.875 |
|
| R1 |
3.921 |
3.921 |
3.852 |
3.967 |
| PP |
3.768 |
3.768 |
3.768 |
3.791 |
| S1 |
3.677 |
3.677 |
3.808 |
3.723 |
| S2 |
3.524 |
3.524 |
3.785 |
|
| S3 |
3.280 |
3.433 |
3.763 |
|
| S4 |
3.036 |
3.189 |
3.696 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.337 |
|
2.618 |
4.214 |
|
1.618 |
4.139 |
|
1.000 |
4.093 |
|
0.618 |
4.064 |
|
HIGH |
4.018 |
|
0.618 |
3.989 |
|
0.500 |
3.981 |
|
0.382 |
3.972 |
|
LOW |
3.943 |
|
0.618 |
3.897 |
|
1.000 |
3.868 |
|
1.618 |
3.822 |
|
2.618 |
3.747 |
|
4.250 |
3.624 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.981 |
3.960 |
| PP |
3.978 |
3.945 |
| S1 |
3.976 |
3.931 |
|