NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 3.854 3.889 0.035 0.9% 3.662
High 3.948 4.038 0.090 2.3% 3.859
Low 3.824 3.889 0.065 1.7% 3.615
Close 3.852 4.006 0.154 4.0% 3.830
Range 0.124 0.149 0.025 20.2% 0.244
ATR 0.097 0.104 0.006 6.5% 0.000
Volume 10,600 8,656 -1,944 -18.3% 38,253
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.425 4.364 4.088
R3 4.276 4.215 4.047
R2 4.127 4.127 4.033
R1 4.066 4.066 4.020 4.097
PP 3.978 3.978 3.978 3.993
S1 3.917 3.917 3.992 3.948
S2 3.829 3.829 3.979
S3 3.680 3.768 3.965
S4 3.531 3.619 3.924
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.500 4.409 3.964
R3 4.256 4.165 3.897
R2 4.012 4.012 3.875
R1 3.921 3.921 3.852 3.967
PP 3.768 3.768 3.768 3.791
S1 3.677 3.677 3.808 3.723
S2 3.524 3.524 3.785
S3 3.280 3.433 3.763
S4 3.036 3.189 3.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.038 3.620 0.418 10.4% 0.123 3.1% 92% True False 8,994
10 4.038 3.594 0.444 11.1% 0.111 2.8% 93% True False 7,061
20 4.038 3.576 0.462 11.5% 0.104 2.6% 93% True False 7,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.671
2.618 4.428
1.618 4.279
1.000 4.187
0.618 4.130
HIGH 4.038
0.618 3.981
0.500 3.964
0.382 3.946
LOW 3.889
0.618 3.797
1.000 3.740
1.618 3.648
2.618 3.499
4.250 3.256
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 3.992 3.967
PP 3.978 3.929
S1 3.964 3.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.