NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.759 |
3.854 |
0.095 |
2.5% |
3.662 |
| High |
3.859 |
3.948 |
0.089 |
2.3% |
3.859 |
| Low |
3.742 |
3.824 |
0.082 |
2.2% |
3.615 |
| Close |
3.830 |
3.852 |
0.022 |
0.6% |
3.830 |
| Range |
0.117 |
0.124 |
0.007 |
6.0% |
0.244 |
| ATR |
0.095 |
0.097 |
0.002 |
2.2% |
0.000 |
| Volume |
10,652 |
10,600 |
-52 |
-0.5% |
38,253 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.247 |
4.173 |
3.920 |
|
| R3 |
4.123 |
4.049 |
3.886 |
|
| R2 |
3.999 |
3.999 |
3.875 |
|
| R1 |
3.925 |
3.925 |
3.863 |
3.900 |
| PP |
3.875 |
3.875 |
3.875 |
3.862 |
| S1 |
3.801 |
3.801 |
3.841 |
3.776 |
| S2 |
3.751 |
3.751 |
3.829 |
|
| S3 |
3.627 |
3.677 |
3.818 |
|
| S4 |
3.503 |
3.553 |
3.784 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.500 |
4.409 |
3.964 |
|
| R3 |
4.256 |
4.165 |
3.897 |
|
| R2 |
4.012 |
4.012 |
3.875 |
|
| R1 |
3.921 |
3.921 |
3.852 |
3.967 |
| PP |
3.768 |
3.768 |
3.768 |
3.791 |
| S1 |
3.677 |
3.677 |
3.808 |
3.723 |
| S2 |
3.524 |
3.524 |
3.785 |
|
| S3 |
3.280 |
3.433 |
3.763 |
|
| S4 |
3.036 |
3.189 |
3.696 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.475 |
|
2.618 |
4.273 |
|
1.618 |
4.149 |
|
1.000 |
4.072 |
|
0.618 |
4.025 |
|
HIGH |
3.948 |
|
0.618 |
3.901 |
|
0.500 |
3.886 |
|
0.382 |
3.871 |
|
LOW |
3.824 |
|
0.618 |
3.747 |
|
1.000 |
3.700 |
|
1.618 |
3.623 |
|
2.618 |
3.499 |
|
4.250 |
3.297 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.886 |
3.844 |
| PP |
3.875 |
3.835 |
| S1 |
3.863 |
3.827 |
|