NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.722 |
3.759 |
0.037 |
1.0% |
3.662 |
| High |
3.796 |
3.859 |
0.063 |
1.7% |
3.859 |
| Low |
3.705 |
3.742 |
0.037 |
1.0% |
3.615 |
| Close |
3.758 |
3.830 |
0.072 |
1.9% |
3.830 |
| Range |
0.091 |
0.117 |
0.026 |
28.6% |
0.244 |
| ATR |
0.093 |
0.095 |
0.002 |
1.8% |
0.000 |
| Volume |
7,738 |
10,652 |
2,914 |
37.7% |
38,253 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.161 |
4.113 |
3.894 |
|
| R3 |
4.044 |
3.996 |
3.862 |
|
| R2 |
3.927 |
3.927 |
3.851 |
|
| R1 |
3.879 |
3.879 |
3.841 |
3.903 |
| PP |
3.810 |
3.810 |
3.810 |
3.823 |
| S1 |
3.762 |
3.762 |
3.819 |
3.786 |
| S2 |
3.693 |
3.693 |
3.809 |
|
| S3 |
3.576 |
3.645 |
3.798 |
|
| S4 |
3.459 |
3.528 |
3.766 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.500 |
4.409 |
3.964 |
|
| R3 |
4.256 |
4.165 |
3.897 |
|
| R2 |
4.012 |
4.012 |
3.875 |
|
| R1 |
3.921 |
3.921 |
3.852 |
3.967 |
| PP |
3.768 |
3.768 |
3.768 |
3.791 |
| S1 |
3.677 |
3.677 |
3.808 |
3.723 |
| S2 |
3.524 |
3.524 |
3.785 |
|
| S3 |
3.280 |
3.433 |
3.763 |
|
| S4 |
3.036 |
3.189 |
3.696 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.356 |
|
2.618 |
4.165 |
|
1.618 |
4.048 |
|
1.000 |
3.976 |
|
0.618 |
3.931 |
|
HIGH |
3.859 |
|
0.618 |
3.814 |
|
0.500 |
3.801 |
|
0.382 |
3.787 |
|
LOW |
3.742 |
|
0.618 |
3.670 |
|
1.000 |
3.625 |
|
1.618 |
3.553 |
|
2.618 |
3.436 |
|
4.250 |
3.245 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.820 |
3.800 |
| PP |
3.810 |
3.770 |
| S1 |
3.801 |
3.740 |
|