NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.650 |
3.722 |
0.072 |
2.0% |
3.720 |
| High |
3.754 |
3.796 |
0.042 |
1.1% |
3.763 |
| Low |
3.620 |
3.705 |
0.085 |
2.3% |
3.594 |
| Close |
3.734 |
3.758 |
0.024 |
0.6% |
3.654 |
| Range |
0.134 |
0.091 |
-0.043 |
-32.1% |
0.169 |
| ATR |
0.094 |
0.093 |
0.000 |
-0.2% |
0.000 |
| Volume |
7,328 |
7,738 |
410 |
5.6% |
18,276 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.026 |
3.983 |
3.808 |
|
| R3 |
3.935 |
3.892 |
3.783 |
|
| R2 |
3.844 |
3.844 |
3.775 |
|
| R1 |
3.801 |
3.801 |
3.766 |
3.823 |
| PP |
3.753 |
3.753 |
3.753 |
3.764 |
| S1 |
3.710 |
3.710 |
3.750 |
3.732 |
| S2 |
3.662 |
3.662 |
3.741 |
|
| S3 |
3.571 |
3.619 |
3.733 |
|
| S4 |
3.480 |
3.528 |
3.708 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
4.085 |
3.747 |
|
| R3 |
4.008 |
3.916 |
3.700 |
|
| R2 |
3.839 |
3.839 |
3.685 |
|
| R1 |
3.747 |
3.747 |
3.669 |
3.709 |
| PP |
3.670 |
3.670 |
3.670 |
3.651 |
| S1 |
3.578 |
3.578 |
3.639 |
3.540 |
| S2 |
3.501 |
3.501 |
3.623 |
|
| S3 |
3.332 |
3.409 |
3.608 |
|
| S4 |
3.163 |
3.240 |
3.561 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.183 |
|
2.618 |
4.034 |
|
1.618 |
3.943 |
|
1.000 |
3.887 |
|
0.618 |
3.852 |
|
HIGH |
3.796 |
|
0.618 |
3.761 |
|
0.500 |
3.751 |
|
0.382 |
3.740 |
|
LOW |
3.705 |
|
0.618 |
3.649 |
|
1.000 |
3.614 |
|
1.618 |
3.558 |
|
2.618 |
3.467 |
|
4.250 |
3.318 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.756 |
3.741 |
| PP |
3.753 |
3.723 |
| S1 |
3.751 |
3.706 |
|