NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.680 |
3.650 |
-0.030 |
-0.8% |
3.720 |
| High |
3.742 |
3.754 |
0.012 |
0.3% |
3.763 |
| Low |
3.615 |
3.620 |
0.005 |
0.1% |
3.594 |
| Close |
3.633 |
3.734 |
0.101 |
2.8% |
3.654 |
| Range |
0.127 |
0.134 |
0.007 |
5.5% |
0.169 |
| ATR |
0.091 |
0.094 |
0.003 |
3.4% |
0.000 |
| Volume |
4,963 |
7,328 |
2,365 |
47.7% |
18,276 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.105 |
4.053 |
3.808 |
|
| R3 |
3.971 |
3.919 |
3.771 |
|
| R2 |
3.837 |
3.837 |
3.759 |
|
| R1 |
3.785 |
3.785 |
3.746 |
3.811 |
| PP |
3.703 |
3.703 |
3.703 |
3.716 |
| S1 |
3.651 |
3.651 |
3.722 |
3.677 |
| S2 |
3.569 |
3.569 |
3.709 |
|
| S3 |
3.435 |
3.517 |
3.697 |
|
| S4 |
3.301 |
3.383 |
3.660 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
4.085 |
3.747 |
|
| R3 |
4.008 |
3.916 |
3.700 |
|
| R2 |
3.839 |
3.839 |
3.685 |
|
| R1 |
3.747 |
3.747 |
3.669 |
3.709 |
| PP |
3.670 |
3.670 |
3.670 |
3.651 |
| S1 |
3.578 |
3.578 |
3.639 |
3.540 |
| S2 |
3.501 |
3.501 |
3.623 |
|
| S3 |
3.332 |
3.409 |
3.608 |
|
| S4 |
3.163 |
3.240 |
3.561 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.324 |
|
2.618 |
4.105 |
|
1.618 |
3.971 |
|
1.000 |
3.888 |
|
0.618 |
3.837 |
|
HIGH |
3.754 |
|
0.618 |
3.703 |
|
0.500 |
3.687 |
|
0.382 |
3.671 |
|
LOW |
3.620 |
|
0.618 |
3.537 |
|
1.000 |
3.486 |
|
1.618 |
3.403 |
|
2.618 |
3.269 |
|
4.250 |
3.051 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.718 |
3.718 |
| PP |
3.703 |
3.701 |
| S1 |
3.687 |
3.685 |
|