NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.662 |
3.680 |
0.018 |
0.5% |
3.720 |
| High |
3.739 |
3.742 |
0.003 |
0.1% |
3.763 |
| Low |
3.624 |
3.615 |
-0.009 |
-0.2% |
3.594 |
| Close |
3.704 |
3.633 |
-0.071 |
-1.9% |
3.654 |
| Range |
0.115 |
0.127 |
0.012 |
10.4% |
0.169 |
| ATR |
0.088 |
0.091 |
0.003 |
3.2% |
0.000 |
| Volume |
7,572 |
4,963 |
-2,609 |
-34.5% |
18,276 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.044 |
3.966 |
3.703 |
|
| R3 |
3.917 |
3.839 |
3.668 |
|
| R2 |
3.790 |
3.790 |
3.656 |
|
| R1 |
3.712 |
3.712 |
3.645 |
3.688 |
| PP |
3.663 |
3.663 |
3.663 |
3.651 |
| S1 |
3.585 |
3.585 |
3.621 |
3.561 |
| S2 |
3.536 |
3.536 |
3.610 |
|
| S3 |
3.409 |
3.458 |
3.598 |
|
| S4 |
3.282 |
3.331 |
3.563 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.177 |
4.085 |
3.747 |
|
| R3 |
4.008 |
3.916 |
3.700 |
|
| R2 |
3.839 |
3.839 |
3.685 |
|
| R1 |
3.747 |
3.747 |
3.669 |
3.709 |
| PP |
3.670 |
3.670 |
3.670 |
3.651 |
| S1 |
3.578 |
3.578 |
3.639 |
3.540 |
| S2 |
3.501 |
3.501 |
3.623 |
|
| S3 |
3.332 |
3.409 |
3.608 |
|
| S4 |
3.163 |
3.240 |
3.561 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.282 |
|
2.618 |
4.074 |
|
1.618 |
3.947 |
|
1.000 |
3.869 |
|
0.618 |
3.820 |
|
HIGH |
3.742 |
|
0.618 |
3.693 |
|
0.500 |
3.679 |
|
0.382 |
3.664 |
|
LOW |
3.615 |
|
0.618 |
3.537 |
|
1.000 |
3.488 |
|
1.618 |
3.410 |
|
2.618 |
3.283 |
|
4.250 |
3.075 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.679 |
3.668 |
| PP |
3.663 |
3.656 |
| S1 |
3.648 |
3.645 |
|